Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Large (ESLG.US) Share Price

Price $28.68 on 10-07-2026 at 23:40:03
Change $0.09 0.31%
Buy $52.67
Sell $11.12
Last Trade: Buy 107.00 at $28.68
Day's Volume: 1,332
Last Close: $28.6763
Open: $28.63
ISIN: US86280R1187
Day's Range $28.63 - $28.68
52wk Range: $23.04 - $28.75
Market Capitalisation: $N/A
VWAP: $28.63402
Shares in Issue: N/A

Eventide Large (ESLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 $28.68 Automatic Execution
15:32:16 - 10-Jul-26
Buy* 1,225 $28.63 Automatic Execution
09:30:03 - 10-Jul-26
See more Eventide Large trades

Eventide Large (ESLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.63 28.68 28.63 28.6763 1,332
9th Jul 2026 (Thu) 28.14 28.59 28.14 28.59 122
8th Jul 2026 (Wed) 28.14 28.23 28.14 28.23 71
7th Jul 2026 (Tue) 28.14 28.26 28.06 28.21 611
6th Jul 2026 (Mon) 28.57 28.57 28.53 28.49 253
3rd Jul 2026 (Fri) 28.31 28.31 28.20 28.20 0
2nd Jul 2026 (Thu) 28.31 28.31 28.11 28.20 200
1st Jul 2026 (Wed) 28.60 28.61 28.49 28.42 695
30th Jun 2026 (Tue) 28.75 28.75 28.75 28.73 258
29th Jun 2026 (Mon) 28.16 28.16 28.16 28.2709 100
26th Jun 2026 (Fri) 27.92 27.92 27.92 27.86 165
25th Jun 2026 (Thu) 27.73 28.02 27.73 28.02 16
24th Jun 2026 (Wed) 27.73 27.73 27.66 27.74 239
23rd Jun 2026 (Tue) 28.34 28.34 27.6378 27.6378 100
22nd Jun 2026 (Mon) 28.34 28.34 28.14 28.23 1,547
19th Jun 2026 (Fri) 28.14 28.14 28.13 28.14 117
18th Jun 2026 (Thu) 28.14 28.14 28.13 28.14 117
17th Jun 2026 (Wed) 28.15 28.15 27.95 27.6497 221
16th Jun 2026 (Tue) 28.05 28.05 28.02 27.87 463
15th Jun 2026 (Mon) 27.61 28.22 27.61 28.22 41
12th Jun 2026 (Fri) 27.61 27.61 27.61 27.67 156
11th Jun 2026 (Thu) 27.09 27.09 27.01 27.46 0
See more Eventide Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered