Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Large (ESLG.US) Share Price

Price $26.85 on 21-05-2026 at 20:47:30
Change $0.05 0.19%
Buy $49.31
Sell $10.41
Last Trade: Sell 48.00 at $26.80
Day's Volume: 337
Last Close: $26.869
Open: $26.89
ISIN: US86280R1187
Day's Range $26.85 - $26.89
52wk Range: $22.75 - $26.93
Market Capitalisation: $N/A
VWAP: $26.84433
Shares in Issue: N/A

Eventide Large (ESLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $26.80 Automatic Execution
10:15:52 - 21-May-26
See more Eventide Large trades

Eventide Large (ESLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.64 26.74 26.64 26.80 100
19th May 2026 (Tue) 26.32 26.32 26.32 26.3857 327
18th May 2026 (Mon) 26.55 26.55 26.39 26.4889 139
15th May 2026 (Fri) 26.56 26.56 26.56 26.4768 202
14th May 2026 (Thu) 26.93 26.93 26.91 26.9353 2,140
13th May 2026 (Wed) 26.52 26.52 26.52 26.5817 100
12th May 2026 (Tue) 26.57 26.57 26.35 26.59 2,098
11th May 2026 (Mon) 26.72 26.72 26.72 26.7004 0
8th May 2026 (Fri) 26.55 26.55 26.55 26.5867 308
7th May 2026 (Thu) 26.63 26.66 26.61 26.3912 1,851
6th May 2026 (Wed) 26.44 26.44 26.44 26.5416 100
5th May 2026 (Tue) 26.13 26.13 26.13 26.11 891
4th May 2026 (Mon) 25.86 25.8851 25.86 25.8851 71
1st May 2026 (Fri) 25.86 25.9489 25.86 25.9489 4
30th Apr 2026 (Thu) 25.86 25.86 25.85 25.8856 2,495
29th Apr 2026 (Wed) 25.55 25.55 25.53 25.6346 290
28th Apr 2026 (Tue) 25.67 25.68 25.67 25.7616 2,460
27th Apr 2026 (Mon) 25.99 26.04 25.99 26.0486 375
24th Apr 2026 (Fri) 25.97 26.08 25.97 26.03 600
23rd Apr 2026 (Thu) 25.86 25.86 25.86 25.847 451
22nd Apr 2026 (Wed) 25.83 25.929 25.83 25.929 14
21st Apr 2026 (Tue) 25.83 25.83 25.56 25.5831 1,492
See more Eventide Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered