Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Large (ESLG.US) Share Price

Price $28.37 on 28-09-2026 at 23:40:02
Change $-0.14 -0.49%
Buy $52.30
Sell $11.16
Last Trade: Buy 20.00 at $28.35
Day's Volume: 129
Last Close: $28.3997
Open: $28.37
ISIN: US86280R1187
Day's Range $28.37 - $28.37
52wk Range: $23.04 - $29.6852
Market Capitalisation: $N/A
VWAP: $28.3669
Shares in Issue: N/A

Eventide Large (ESLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $28.35 Automatic Execution
11:53:10 - 28-Sep-26
See more Eventide Large trades

Eventide Large (ESLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.37 28.37 28.37 28.3997 129
25th Sep 2026 (Fri) 28.40 28.5124 28.40 28.5124 0
24th Sep 2026 (Thu) 28.40 28.40 28.40 28.4414 2,000
23rd Sep 2026 (Wed) 28.05 28.56 28.05 28.56 24
22nd Sep 2026 (Tue) 28.05 28.6929 28.05 28.6929 3
21st Sep 2026 (Mon) 28.05 28.53 28.05 28.53 0
18th Sep 2026 (Fri) 28.05 28.1118 28.05 28.1118 13
17th Sep 2026 (Thu) 28.05 28.0838 28.05 28.0838 64
16th Sep 2026 (Wed) 28.05 28.05 28.05 27.82 773
15th Sep 2026 (Tue) 27.96 27.96 27.96 27.8611 807
14th Sep 2026 (Mon) 27.96 28.04 27.96 28.04 0
11th Sep 2026 (Fri) 27.96 28.0455 27.96 28.0455 22
10th Sep 2026 (Thu) 27.96 27.96 27.96 27.8208 2
9th Sep 2026 (Wed) 28.31 28.31 28.31 28.1948 100
8th Sep 2026 (Tue) 28.72 28.72 28.45 28.45 101
7th Sep 2026 (Mon) 28.72 28.72 28.72 28.71 132
4th Sep 2026 (Fri) 28.72 28.72 28.72 28.71 132
3rd Sep 2026 (Thu) 28.43 28.68 28.43 28.68 676
2nd Sep 2026 (Wed) 28.41 28.41 28.29 28.3249 304
1st Sep 2026 (Tue) 28.55 28.55 28.40 28.43 403
31st Aug 2026 (Mon) 28.84 28.88 28.84 28.9306 477
See more Eventide Large price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered