| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.63 | 28.68 | 28.63 | 28.6763 | 1,332 |
| 9th Jul 2026 (Thu) | 28.14 | 28.59 | 28.14 | 28.59 | 122 |
| 8th Jul 2026 (Wed) | 28.14 | 28.23 | 28.14 | 28.23 | 71 |
| 7th Jul 2026 (Tue) | 28.14 | 28.26 | 28.06 | 28.21 | 611 |
| 6th Jul 2026 (Mon) | 28.57 | 28.57 | 28.53 | 28.49 | 253 |
| 3rd Jul 2026 (Fri) | 28.31 | 28.31 | 28.20 | 28.20 | 0 |
| 2nd Jul 2026 (Thu) | 28.31 | 28.31 | 28.11 | 28.20 | 200 |
| 1st Jul 2026 (Wed) | 28.60 | 28.61 | 28.49 | 28.42 | 695 |
| 30th Jun 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.73 | 258 |
| 29th Jun 2026 (Mon) | 28.16 | 28.16 | 28.16 | 28.2709 | 100 |
| 26th Jun 2026 (Fri) | 27.92 | 27.92 | 27.92 | 27.86 | 165 |
| 25th Jun 2026 (Thu) | 27.73 | 28.02 | 27.73 | 28.02 | 16 |
| 24th Jun 2026 (Wed) | 27.73 | 27.73 | 27.66 | 27.74 | 239 |
| 23rd Jun 2026 (Tue) | 28.34 | 28.34 | 27.6378 | 27.6378 | 100 |
| 22nd Jun 2026 (Mon) | 28.34 | 28.34 | 28.14 | 28.23 | 1,547 |
| 19th Jun 2026 (Fri) | 28.14 | 28.14 | 28.13 | 28.14 | 117 |
| 18th Jun 2026 (Thu) | 28.14 | 28.14 | 28.13 | 28.14 | 117 |
| 17th Jun 2026 (Wed) | 28.15 | 28.15 | 27.95 | 27.6497 | 221 |
| 16th Jun 2026 (Tue) | 28.05 | 28.05 | 28.02 | 27.87 | 463 |
| 15th Jun 2026 (Mon) | 27.61 | 28.22 | 27.61 | 28.22 | 41 |
| 12th Jun 2026 (Fri) | 27.61 | 27.61 | 27.61 | 27.67 | 156 |
| 11th Jun 2026 (Thu) | 27.09 | 27.09 | 27.01 | 27.46 | 0 |
| 10th Jun 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.81 | 210 |
| 9th Jun 2026 (Tue) | 27.54 | 27.54 | 26.78 | 27.3225 | 200 |
| 8th Jun 2026 (Mon) | 27.52 | 27.52 | 27.32 | 27.33 | 1,026 |
| 5th Jun 2026 (Fri) | 27.72 | 27.72 | 27.29 | 27.15 | 476 |
| 4th Jun 2026 (Thu) | 28.00 | 28.08 | 28.00 | 28.145 | 281 |
| 3rd Jun 2026 (Wed) | 28.29 | 28.30 | 28.13 | 28.265 | 400 |
| 2nd Jun 2026 (Tue) | 28.38 | 28.38 | 28.38 | 28.4486 | 338 |
| 1st Jun 2026 (Mon) | 28.12 | 28.42 | 28.12 | 28.4092 | 1,207 |
| 29th May 2026 (Fri) | 27.74 | 27.82 | 27.74 | 27.7979 | 2,965 |
| 28th May 2026 (Thu) | 27.33 | 27.48 | 27.33 | 27.43 | 200 |
| 27th May 2026 (Wed) | 27.35 | 27.35 | 27.31 | 27.2651 | 271 |
| 26th May 2026 (Tue) | 27.09 | 27.4651 | 27.09 | 27.4651 | 135 |
| 25th May 2026 (Mon) | 27.09 | 27.18 | 27.09 | 27.155 | 232 |
| 22nd May 2026 (Fri) | 27.09 | 27.18 | 27.09 | 27.155 | 232 |
| 21st May 2026 (Thu) | 26.89 | 26.89 | 26.85 | 26.869 | 337 |
| 20th May 2026 (Wed) | 26.64 | 26.74 | 26.64 | 26.80 | 100 |
| 19th May 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.3857 | 327 |
| 18th May 2026 (Mon) | 26.55 | 26.55 | 26.39 | 26.4889 | 139 |
| 15th May 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.4768 | 202 |
| 14th May 2026 (Thu) | 26.93 | 26.93 | 26.91 | 26.9353 | 2,140 |
| 13th May 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.5817 | 100 |
| 12th May 2026 (Tue) | 26.57 | 26.57 | 26.35 | 26.59 | 2,098 |
| 11th May 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.7004 | 0 |