| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.64 | 26.74 | 26.64 | 26.80 | 100 |
| 19th May 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.3857 | 327 |
| 18th May 2026 (Mon) | 26.55 | 26.55 | 26.39 | 26.4889 | 139 |
| 15th May 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.4768 | 202 |
| 14th May 2026 (Thu) | 26.93 | 26.93 | 26.91 | 26.9353 | 2,140 |
| 13th May 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.5817 | 100 |
| 12th May 2026 (Tue) | 26.57 | 26.57 | 26.35 | 26.59 | 2,098 |
| 11th May 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.7004 | 0 |
| 8th May 2026 (Fri) | 26.55 | 26.55 | 26.55 | 26.5867 | 308 |
| 7th May 2026 (Thu) | 26.63 | 26.66 | 26.61 | 26.3912 | 1,851 |
| 6th May 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.5416 | 100 |
| 5th May 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.11 | 891 |
| 4th May 2026 (Mon) | 25.86 | 25.8851 | 25.86 | 25.8851 | 71 |
| 1st May 2026 (Fri) | 25.86 | 25.9489 | 25.86 | 25.9489 | 4 |
| 30th Apr 2026 (Thu) | 25.86 | 25.86 | 25.85 | 25.8856 | 2,495 |
| 29th Apr 2026 (Wed) | 25.55 | 25.55 | 25.53 | 25.6346 | 290 |
| 28th Apr 2026 (Tue) | 25.67 | 25.68 | 25.67 | 25.7616 | 2,460 |
| 27th Apr 2026 (Mon) | 25.99 | 26.04 | 25.99 | 26.0486 | 375 |
| 24th Apr 2026 (Fri) | 25.97 | 26.08 | 25.97 | 26.03 | 600 |
| 23rd Apr 2026 (Thu) | 25.86 | 25.86 | 25.86 | 25.847 | 451 |
| 22nd Apr 2026 (Wed) | 25.83 | 25.929 | 25.83 | 25.929 | 14 |
| 21st Apr 2026 (Tue) | 25.83 | 25.83 | 25.56 | 25.5831 | 1,492 |
| 20th Apr 2026 (Mon) | 25.58 | 25.60 | 25.58 | 25.6264 | 3,742 |
| 17th Apr 2026 (Fri) | 25.56 | 25.61 | 25.56 | 25.5884 | 391 |
| 16th Apr 2026 (Thu) | 25.20 | 25.30 | 25.20 | 25.2358 | 482 |
| 15th Apr 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.1439 | 440 |
| 14th Apr 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.9812 | 1,001 |
| 13th Apr 2026 (Mon) | 24.43 | 24.7472 | 24.43 | 24.7472 | 35 |
| 10th Apr 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.3549 | 720 |
| 9th Apr 2026 (Thu) | 24.31 | 24.41 | 24.31 | 24.4153 | 1,636 |
| 8th Apr 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.4468 | 665 |
| 7th Apr 2026 (Tue) | 23.77 | 23.77 | 23.77 | 23.8339 | 151 |
| 6th Apr 2026 (Mon) | 23.69 | 23.69 | 23.69 | 23.722 | 136 |
| 3rd Apr 2026 (Fri) | 23.65 | 23.66 | 23.63 | 23.6783 | 111 |
| 2nd Apr 2026 (Thu) | 23.65 | 23.66 | 23.63 | 23.6783 | 111 |
| 1st Apr 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.58 | 107 |
| 31st Mar 2026 (Tue) | 23.04 | 23.34 | 23.04 | 23.34 | 449 |
| 30th Mar 2026 (Mon) | 22.87 | 22.87 | 22.81 | 22.75 | 241 |
| 27th Mar 2026 (Fri) | 23.09 | 23.09 | 23.09 | 22.8975 | 4 |
| 26th Mar 2026 (Thu) | 23.42 | 23.42 | 23.42 | 23.35 | 1,700 |
| 25th Mar 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.768 | 1,700 |
| 24th Mar 2026 (Tue) | 23.68 | 23.68 | 23.68 | 23.6677 | 136 |
| 23rd Mar 2026 (Mon) | 24.11 | 24.12 | 23.98 | 23.9222 | 134 |