| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.3997 | 129 |
| 25th Sep 2026 (Fri) | 28.40 | 28.5124 | 28.40 | 28.5124 | 0 |
| 24th Sep 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.4414 | 2,000 |
| 23rd Sep 2026 (Wed) | 28.05 | 28.56 | 28.05 | 28.56 | 24 |
| 22nd Sep 2026 (Tue) | 28.05 | 28.6929 | 28.05 | 28.6929 | 3 |
| 21st Sep 2026 (Mon) | 28.05 | 28.53 | 28.05 | 28.53 | 0 |
| 18th Sep 2026 (Fri) | 28.05 | 28.1118 | 28.05 | 28.1118 | 13 |
| 17th Sep 2026 (Thu) | 28.05 | 28.0838 | 28.05 | 28.0838 | 64 |
| 16th Sep 2026 (Wed) | 28.05 | 28.05 | 28.05 | 27.82 | 773 |
| 15th Sep 2026 (Tue) | 27.96 | 27.96 | 27.96 | 27.8611 | 807 |
| 14th Sep 2026 (Mon) | 27.96 | 28.04 | 27.96 | 28.04 | 0 |
| 11th Sep 2026 (Fri) | 27.96 | 28.0455 | 27.96 | 28.0455 | 22 |
| 10th Sep 2026 (Thu) | 27.96 | 27.96 | 27.96 | 27.8208 | 2 |
| 9th Sep 2026 (Wed) | 28.31 | 28.31 | 28.31 | 28.1948 | 100 |
| 8th Sep 2026 (Tue) | 28.72 | 28.72 | 28.45 | 28.45 | 101 |
| 7th Sep 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.71 | 132 |
| 4th Sep 2026 (Fri) | 28.72 | 28.72 | 28.72 | 28.71 | 132 |
| 3rd Sep 2026 (Thu) | 28.43 | 28.68 | 28.43 | 28.68 | 676 |
| 2nd Sep 2026 (Wed) | 28.41 | 28.41 | 28.29 | 28.3249 | 304 |
| 1st Sep 2026 (Tue) | 28.55 | 28.55 | 28.40 | 28.43 | 403 |
| 31st Aug 2026 (Mon) | 28.84 | 28.88 | 28.84 | 28.9306 | 477 |
| 28th Aug 2026 (Fri) | 28.92 | 28.95 | 28.92 | 28.9218 | 337 |
| 27th Aug 2026 (Thu) | 29.26 | 29.26 | 29.20 | 29.28 | 1,423 |
| 26th Aug 2026 (Wed) | 28.78 | 28.78 | 28.78 | 28.74 | 100 |
| 25th Aug 2026 (Tue) | 28.93 | 28.93 | 28.7341 | 28.7341 | 58 |
| 24th Aug 2026 (Mon) | 28.93 | 28.93 | 28.70 | 28.70 | 0 |
| 21st Aug 2026 (Fri) | 28.93 | 28.9498 | 28.93 | 28.9498 | 96 |
| 20th Aug 2026 (Thu) | 28.93 | 28.93 | 28.93 | 28.7826 | 2,017 |
| 19th Aug 2026 (Wed) | 29.08 | 29.08 | 28.9607 | 28.9607 | 2 |
| 18th Aug 2026 (Tue) | 29.08 | 29.08 | 29.07 | 28.9872 | 304 |
| 17th Aug 2026 (Mon) | 29.14 | 29.3605 | 29.14 | 29.3605 | 108 |
| 14th Aug 2026 (Fri) | 29.14 | 29.52 | 29.14 | 29.52 | 1 |
| 13th Aug 2026 (Thu) | 29.14 | 29.6852 | 29.14 | 29.6852 | 0 |
| 12th Aug 2026 (Wed) | 29.14 | 29.3556 | 29.14 | 29.3556 | 110 |
| 11th Aug 2026 (Tue) | 29.14 | 29.14 | 29.14 | 29.0442 | 200 |
| 10th Aug 2026 (Mon) | 29.05 | 29.05 | 29.05 | 28.9961 | 144 |
| 7th Aug 2026 (Fri) | 28.90 | 28.90 | 28.90 | 29.0071 | 1 |
| 6th Aug 2026 (Thu) | 28.90 | 28.90 | 28.80 | 28.7998 | 412 |
| 5th Aug 2026 (Wed) | 29.20 | 29.20 | 29.01 | 28.947 | 419 |
| 4th Aug 2026 (Tue) | 28.75 | 28.89 | 28.75 | 28.897 | 1,852 |
| 3rd Aug 2026 (Mon) | 27.49 | 28.1779 | 27.49 | 28.1779 | 107 |
| 31st Jul 2026 (Fri) | 27.49 | 27.7454 | 27.49 | 27.7454 | 88 |
| 30th Jul 2026 (Thu) | 27.49 | 27.58 | 27.49 | 27.609 | 250 |
| 29th Jul 2026 (Wed) | 27.43 | 27.63 | 27.39 | 27.1188 | 276 |