Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ESLG.US (ESLG.US) Share Price

Price $24.92 on 12-12-2025 at 22:20:02
Change $-0.51 -2.01%
Buy $24.92
Sell $24.89
Last Trade: Buy 78.00 at $25.02
Day's Volume: 602
Last Close: $24.9126
Open: $25.25
ISIN: US86280R1187
Day's Range $24.90 - $25.25
52wk Range: $24.35 - $26.02
Market Capitalisation: $N/A
VWAP: $25.02415
Shares in Issue: N/A

ESLG.US (ESLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $25.02 Automatic Execution
12:18:26 - 12-Dec-25
See more ESLG.US trades

ESLG.US (ESLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.25 25.25 24.90 24.9126 602
11th Dec 2025 (Thu) 25.24 25.24 25.24 25.4255 100
10th Dec 2025 (Wed) 25.12 25.35 25.12 25.3278 160
9th Dec 2025 (Tue) 25.20 25.20 25.0668 25.0668 0
8th Dec 2025 (Mon) 25.20 25.20 25.20 25.13 226
5th Dec 2025 (Fri) 25.29 25.29 25.29 25.1989 151
4th Dec 2025 (Thu) 25.15 25.15 25.14 25.1475 1,515
3rd Dec 2025 (Wed) 25.09 25.09 25.09 25.1003 196
2nd Dec 2025 (Tue) 25.07 25.07 25.05 25.0079 574
1st Dec 2025 (Mon) 25.03 25.03 25.00 24.9659 100
28th Nov 2025 (Fri) 25.06 25.0876 25.06 25.0876 0
27th Nov 2025 (Thu) 25.06 25.06 25.06 25.0655 39
26th Nov 2025 (Wed) 25.06 25.06 25.06 25.0655 139
25th Nov 2025 (Tue) 24.67 24.67 24.67 24.8885 965
24th Nov 2025 (Mon) 24.63 24.63 24.63 24.6271 144
21st Nov 2025 (Fri) 24.47 24.47 24.42 24.2707 339
20th Nov 2025 (Thu) 24.60 24.6272 24.60 24.6272 0
19th Nov 2025 (Wed) 24.60 24.60 24.60 24.6272 544
18th Nov 2025 (Tue) 24.41 24.56 24.41 24.436 1,131
17th Nov 2025 (Mon) 24.72 24.72 24.6587 24.6587 0
14th Nov 2025 (Fri) 24.72 24.72 24.72 25.016 35
13th Nov 2025 (Thu) 25.37 25.37 25.00 25.046 2,922
See more ESLG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered