Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Large (ESLG.US) Share Price

Price $23.63 on 03-04-2026 at 22:47:27
Change $0.05 0.21%
Buy $43.36
Sell $22.65
Last Trade: -
Day's Volume: 111
Last Close: $23.6783
Open: $23.65
ISIN: US86280R1187
Day's Range $23.63 - $23.66
52wk Range: $23.04 - $26.01
Market Capitalisation: $N/A
VWAP: $23.65051
Shares in Issue: N/A

Eventide Large (ESLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Large trades

Eventide Large (ESLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.65 23.66 23.63 23.6783 111
2nd Apr 2026 (Thu) 23.65 23.66 23.63 23.6783 111
1st Apr 2026 (Wed) 23.60 23.60 23.60 23.58 107
31st Mar 2026 (Tue) 23.04 23.34 23.04 23.34 449
30th Mar 2026 (Mon) 22.87 22.87 22.81 22.75 241
27th Mar 2026 (Fri) 23.09 23.09 23.09 22.8975 4
26th Mar 2026 (Thu) 23.42 23.42 23.42 23.35 1,700
25th Mar 2026 (Wed) 23.82 23.82 23.82 23.768 1,700
24th Mar 2026 (Tue) 23.68 23.68 23.68 23.6677 136
23rd Mar 2026 (Mon) 24.11 24.12 23.98 23.9222 134
20th Mar 2026 (Fri) 23.79 23.82 23.55 23.58 100
19th Mar 2026 (Thu) 23.91 24.10 23.91 24.0159 37
18th Mar 2026 (Wed) 24.22 24.22 24.17 23.9959 252
17th Mar 2026 (Tue) 24.27 24.27 24.2121 24.2121 0
16th Mar 2026 (Mon) 24.27 24.27 24.27 24.1846 0
13th Mar 2026 (Fri) 23.94 23.94 23.94 23.9192 100
12th Mar 2026 (Thu) 24.00 24.00 24.00 23.9997 0
11th Mar 2026 (Wed) 24.46 24.46 24.39 24.4018 0
10th Mar 2026 (Tue) 24.67 24.67 24.67 24.4712 0
9th Mar 2026 (Mon) 23.96 24.22 23.96 24.5674 0
6th Mar 2026 (Fri) 24.49 24.49 24.46 24.2772 320
5th Mar 2026 (Thu) 24.64 24.64 24.46 24.6289 100
See more Eventide Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered