Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Large (ESLG.US) Share Price

Price $24.55 on 06-02-2026 at 22:20:02
Change $0.71 2.98%
Buy $45.14
Sell $9.53
Last Trade: -
Day's Volume: 50
Last Close: $24.5992
Open: $24.02
ISIN: US86280R1187
Day's Range $0.00 - $0.00
52wk Range: $23.84 - $26.02
Market Capitalisation: $N/A
VWAP: $24.43272
Shares in Issue: N/A

Eventide Large (ESLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Large trades

Eventide Large (ESLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.02 24.5992 24.02 24.5992 50
5th Feb 2026 (Thu) 24.02 24.02 23.84 23.838 255
4th Feb 2026 (Wed) 24.43 24.43 24.30 24.2374 524
3rd Feb 2026 (Tue) 24.78 24.78 24.58 24.5495 1,200
2nd Feb 2026 (Mon) 25.21 25.21 25.21 25.1253 200
30th Jan 2026 (Fri) 25.03 25.03 25.03 25.0875 0
29th Jan 2026 (Thu) 25.50 25.50 25.50 25.2913 0
28th Jan 2026 (Wed) 25.49 25.49 25.4476 25.4476 0
27th Jan 2026 (Tue) 25.49 25.49 25.49 25.4476 742
26th Jan 2026 (Mon) 25.44 25.44 25.40 25.40 400
23rd Jan 2026 (Fri) 25.30 25.33 25.30 25.2464 252
22nd Jan 2026 (Thu) 25.27 25.36 25.26 25.3111 1,564
21st Jan 2026 (Wed) 25.08 25.24 24.96 25.1262 300
20th Jan 2026 (Tue) 24.97 24.97 24.97 24.8004 210
19th Jan 2026 (Mon) 25.35 25.35 25.35 25.366 27
16th Jan 2026 (Fri) 25.35 25.35 25.35 25.366 27
15th Jan 2026 (Thu) 25.49 25.49 25.49 25.3049 270
14th Jan 2026 (Wed) 25.14 25.14 25.01 25.1531 649
13th Jan 2026 (Tue) 25.48 25.48 25.40 25.4517 512
12th Jan 2026 (Mon) 25.36 25.44 25.36 25.4517 771
9th Jan 2026 (Fri) 25.37 25.37 25.37 25.4058 2,071
8th Jan 2026 (Thu) 25.20 25.20 25.20 25.1858 2,115
7th Jan 2026 (Wed) 25.50 25.50 25.41 25.41 300
See more Eventide Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered