Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex-osprey Eth (ESK.US) Share Price

Price $12.96 on 22-05-2026 at 16:30:23
Change $-0.13 -0.99%
Buy $12.98
Sell $12.92
Last Trade: Buy 50.00 at $12.96
Day's Volume: 51
Last Close: $13.0864
Open: $13.00
ISIN: US26923N2642
Day's Range $0.00 - $0.00
52wk Range: $11.23 - $28.52
Market Capitalisation: $N/A
VWAP: $12.9602
Shares in Issue: N/A

Rex-osprey Eth (ESK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $12.96 Automatic Execution
09:49:21 - 22-May-26
Sell* 1 $12.97 Automatic Execution
09:30:00 - 22-May-26
See more Rex-osprey Eth trades

Rex-osprey Eth (ESK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.00 13.00 13.00 13.0864 1,201
20th May 2026 (Wed) 12.83 13.0648 12.83 13.0648 2
19th May 2026 (Tue) 12.83 12.83 12.83 12.8868 10
18th May 2026 (Mon) 13.50 13.50 12.9618 12.9618 108
15th May 2026 (Fri) 13.50 13.50 13.50 13.5756 173
14th May 2026 (Thu) 13.841 14.0486 13.841 14.0486 17
13th May 2026 (Wed) 13.841 13.841 13.7769 13.7769 5
12th May 2026 (Tue) 13.841 13.9416 13.841 13.9416 28
11th May 2026 (Mon) 13.841 14.2885 13.841 14.2885 1
8th May 2026 (Fri) 13.841 13.841 13.841 14.1371 105
7th May 2026 (Thu) 14.07 14.07 14.07 14.0159 115
6th May 2026 (Wed) 14.41 14.41 14.30 14.3402 201
5th May 2026 (Tue) 14.55 14.55 14.55 14.4897 104
4th May 2026 (Mon) 14.12 14.4005 14.12 14.4005 101
1st May 2026 (Fri) 14.12 14.12 14.12 14.1111 2
30th Apr 2026 (Thu) 13.85 13.85 13.85 13.8444 303
29th Apr 2026 (Wed) 14.10 14.10 13.6372 13.6372 1
28th Apr 2026 (Tue) 14.10 14.10 14.0948 14.0948 1
27th Apr 2026 (Mon) 14.10 14.10 14.091 14.0043 307
24th Apr 2026 (Fri) 14.19 14.19 14.19 14.2073 829
23rd Apr 2026 (Thu) 14.20 14.20 14.20 14.1728 31
22nd Apr 2026 (Wed) 14.759 14.759 14.759 14.6781 208
See more Rex-osprey Eth price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered