| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 9th Jul 2026 (Thu) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 8th Jul 2026 (Wed) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 7th Jul 2026 (Tue) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 6th Jul 2026 (Mon) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 3rd Jul 2026 (Fri) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 2nd Jul 2026 (Thu) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 1st Jul 2026 (Wed) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 30th Jun 2026 (Tue) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 29th Jun 2026 (Mon) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 26th Jun 2026 (Fri) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 25th Jun 2026 (Thu) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 24th Jun 2026 (Wed) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 23rd Jun 2026 (Tue) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 22nd Jun 2026 (Mon) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 19th Jun 2026 (Fri) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 18th Jun 2026 (Thu) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 17th Jun 2026 (Wed) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 16th Jun 2026 (Tue) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 15th Jun 2026 (Mon) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 12th Jun 2026 (Fri) | 9.80 | 9.9943 | 9.80 | 9.9943 | 0 |
| 11th Jun 2026 (Thu) | 9.80 | 9.9943 | 9.80 | 9.9943 | 2 |
| 10th Jun 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.831 | 151 |
| 9th Jun 2026 (Tue) | 9.79 | 9.79 | 9.79 | 9.9902 | 100 |
| 8th Jun 2026 (Mon) | 9.72 | 10.1675 | 9.72 | 10.1675 | 28 |
| 5th Jun 2026 (Fri) | 9.72 | 9.72 | 9.57 | 9.484 | 594 |
| 4th Jun 2026 (Thu) | 11.30 | 11.30 | 10.7102 | 10.7102 | 83 |
| 3rd Jun 2026 (Wed) | 11.30 | 11.35 | 11.29 | 10.9206 | 1,555 |
| 2nd Jun 2026 (Tue) | 11.631 | 11.631 | 11.631 | 11.6502 | 328 |
| 1st Jun 2026 (Mon) | 12.00 | 12.04 | 12.00 | 12.22 | 842 |
| 29th May 2026 (Fri) | 12.22 | 12.3924 | 12.22 | 12.3924 | 15 |
| 28th May 2026 (Thu) | 12.22 | 12.379 | 12.22 | 12.2978 | 303 |
| 27th May 2026 (Wed) | 13.00 | 13.00 | 12.5514 | 12.5514 | 70 |
| 26th May 2026 (Tue) | 13.00 | 13.00 | 12.6523 | 12.6523 | 62 |
| 25th May 2026 (Mon) | 13.00 | 13.00 | 12.6239 | 12.6239 | 181 |
| 22nd May 2026 (Fri) | 13.00 | 13.00 | 12.6239 | 12.6239 | 181 |
| 21st May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.0864 | 1,201 |
| 20th May 2026 (Wed) | 12.83 | 13.0648 | 12.83 | 13.0648 | 2 |
| 19th May 2026 (Tue) | 12.83 | 12.83 | 12.83 | 12.8868 | 10 |
| 18th May 2026 (Mon) | 13.50 | 13.50 | 12.9618 | 12.9618 | 108 |
| 15th May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.5756 | 173 |
| 14th May 2026 (Thu) | 13.841 | 14.0486 | 13.841 | 14.0486 | 17 |
| 13th May 2026 (Wed) | 13.841 | 13.841 | 13.7769 | 13.7769 | 5 |
| 12th May 2026 (Tue) | 13.841 | 13.9416 | 13.841 | 13.9416 | 28 |
| 11th May 2026 (Mon) | 13.841 | 14.2885 | 13.841 | 14.2885 | 1 |