| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.0864 | 1,201 |
| 20th May 2026 (Wed) | 12.83 | 13.0648 | 12.83 | 13.0648 | 2 |
| 19th May 2026 (Tue) | 12.83 | 12.83 | 12.83 | 12.8868 | 10 |
| 18th May 2026 (Mon) | 13.50 | 13.50 | 12.9618 | 12.9618 | 108 |
| 15th May 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.5756 | 173 |
| 14th May 2026 (Thu) | 13.841 | 14.0486 | 13.841 | 14.0486 | 17 |
| 13th May 2026 (Wed) | 13.841 | 13.841 | 13.7769 | 13.7769 | 5 |
| 12th May 2026 (Tue) | 13.841 | 13.9416 | 13.841 | 13.9416 | 28 |
| 11th May 2026 (Mon) | 13.841 | 14.2885 | 13.841 | 14.2885 | 1 |
| 8th May 2026 (Fri) | 13.841 | 13.841 | 13.841 | 14.1371 | 105 |
| 7th May 2026 (Thu) | 14.07 | 14.07 | 14.07 | 14.0159 | 115 |
| 6th May 2026 (Wed) | 14.41 | 14.41 | 14.30 | 14.3402 | 201 |
| 5th May 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.4897 | 104 |
| 4th May 2026 (Mon) | 14.12 | 14.4005 | 14.12 | 14.4005 | 101 |
| 1st May 2026 (Fri) | 14.12 | 14.12 | 14.12 | 14.1111 | 2 |
| 30th Apr 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.8444 | 303 |
| 29th Apr 2026 (Wed) | 14.10 | 14.10 | 13.6372 | 13.6372 | 1 |
| 28th Apr 2026 (Tue) | 14.10 | 14.10 | 14.0948 | 14.0948 | 1 |
| 27th Apr 2026 (Mon) | 14.10 | 14.10 | 14.091 | 14.0043 | 307 |
| 24th Apr 2026 (Fri) | 14.19 | 14.19 | 14.19 | 14.2073 | 829 |
| 23rd Apr 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.1728 | 31 |
| 22nd Apr 2026 (Wed) | 14.759 | 14.759 | 14.759 | 14.6781 | 208 |
| 21st Apr 2026 (Tue) | 13.60 | 14.0535 | 13.60 | 14.0535 | 38 |
| 20th Apr 2026 (Mon) | 13.60 | 14.2756 | 13.60 | 14.2756 | 113 |
| 17th Apr 2026 (Fri) | 13.60 | 14.8814 | 13.60 | 14.8814 | 117 |
| 16th Apr 2026 (Thu) | 13.60 | 14.4454 | 13.60 | 14.4454 | 143 |
| 15th Apr 2026 (Wed) | 13.60 | 14.5507 | 13.60 | 14.5507 | 34 |
| 14th Apr 2026 (Tue) | 13.60 | 14.1743 | 13.60 | 14.1743 | 138 |
| 13th Apr 2026 (Mon) | 13.60 | 13.8656 | 13.60 | 13.8656 | 118 |
| 10th Apr 2026 (Fri) | 13.60 | 13.8015 | 13.60 | 13.8015 | 42 |
| 9th Apr 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.5899 | 371 |
| 8th Apr 2026 (Wed) | 13.01 | 13.5203 | 13.01 | 13.5203 | 259 |
| 7th Apr 2026 (Tue) | 13.01 | 13.01 | 12.9302 | 12.9302 | 171 |
| 6th Apr 2026 (Mon) | 13.01 | 13.1261 | 13.01 | 13.1261 | 122 |
| 3rd Apr 2026 (Fri) | 13.01 | 13.01 | 12.6441 | 12.6441 | 52 |
| 2nd Apr 2026 (Thu) | 13.01 | 13.01 | 12.6441 | 12.6441 | 52 |
| 1st Apr 2026 (Wed) | 13.01 | 13.10 | 13.01 | 13.1166 | 642 |
| 31st Mar 2026 (Tue) | 12.551 | 12.8237 | 12.551 | 12.8237 | 1 |
| 30th Mar 2026 (Mon) | 12.551 | 12.551 | 12.45 | 12.3859 | 343 |
| 27th Mar 2026 (Fri) | 13.18 | 13.18 | 12.2013 | 12.2013 | 51 |
| 26th Mar 2026 (Thu) | 13.18 | 13.18 | 12.5514 | 12.5514 | 1 |
| 25th Mar 2026 (Wed) | 13.18 | 13.299 | 13.18 | 13.299 | 45 |
| 24th Mar 2026 (Tue) | 13.18 | 13.18 | 12.9607 | 12.9607 | 1 |
| 23rd Mar 2026 (Mon) | 13.18 | 13.215 | 13.18 | 13.215 | 148 |