Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex-osprey Eth (ESK.US) Share Price

Price $12.53 on 03-04-2026 at 22:47:27
Change $-0.59 -4.67%
Buy $19.07
Sell $12.10
Last Trade: -
Day's Volume: 52
Last Close: $12.6441
Open: $13.01
ISIN: US26923N2642
Day's Range $0.00 - $0.00
52wk Range: $11.40 - $28.52
Market Capitalisation: $N/A
VWAP: $12.4025
Shares in Issue: N/A

Rex-osprey Eth (ESK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rex-osprey Eth trades

Rex-osprey Eth (ESK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.01 13.01 12.6441 12.6441 52
2nd Apr 2026 (Thu) 13.01 13.01 12.6441 12.6441 52
1st Apr 2026 (Wed) 13.01 13.10 13.01 13.1166 642
31st Mar 2026 (Tue) 12.551 12.8237 12.551 12.8237 1
30th Mar 2026 (Mon) 12.551 12.551 12.45 12.3859 343
27th Mar 2026 (Fri) 13.18 13.18 12.2013 12.2013 51
26th Mar 2026 (Thu) 13.18 13.18 12.5514 12.5514 1
25th Mar 2026 (Wed) 13.18 13.299 13.18 13.299 45
24th Mar 2026 (Tue) 13.18 13.18 12.9607 12.9607 1
23rd Mar 2026 (Mon) 13.18 13.215 13.18 13.215 148
20th Mar 2026 (Fri) 13.18 13.18 13.0687 13.0687 3
19th Mar 2026 (Thu) 13.18 13.18 13.18 13.112 1
18th Mar 2026 (Wed) 14.25 14.25 13.3886 13.3886 18
17th Mar 2026 (Tue) 14.25 14.25 14.25 14.2161 1,204
16th Mar 2026 (Mon) 13.96 13.96 13.96 14.2905 140
13th Mar 2026 (Fri) 13.391 13.391 12.871 12.8943 410
12th Mar 2026 (Thu) 12.499 12.6945 12.499 12.6945 9
11th Mar 2026 (Wed) 12.499 12.7243 12.499 12.7243 4
10th Mar 2026 (Tue) 12.499 12.499 12.499 12.4817 101
9th Mar 2026 (Mon) 12.75 12.75 12.4794 12.4794 102
6th Mar 2026 (Fri) 12.75 12.75 12.1242 12.1242 26
5th Mar 2026 (Thu) 12.75 12.75 12.75 12.8266 126
See more Rex-osprey Eth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered