Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Smallc (ESIX.US) Share Price

Price $34.7641 on 22-05-2026 at 07:15:12
Change $0.00 0%
Buy $46.69
Sell $13.49
Last Trade: -
Day's Volume: 0
Last Close: $34.7641
Open: $35.47
ISIN: US78468R4810
Day's Range $0.00 - $0.00
52wk Range: $28.73 - $35.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Smallc (ESIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Smallc trades

Spdr S&p Smallc (ESIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 35.47 35.47 34.7641 34.7641 0
20th May 2026 (Wed) 35.47 35.47 34.7641 34.7641 0
19th May 2026 (Tue) 35.47 35.47 34.7641 34.7641 0
18th May 2026 (Mon) 35.47 35.47 34.7641 34.7641 0
15th May 2026 (Fri) 35.47 35.47 34.7641 34.7641 0
14th May 2026 (Thu) 35.47 35.47 34.7641 34.7641 0
13th May 2026 (Wed) 35.47 35.47 34.7641 34.7641 0
12th May 2026 (Tue) 35.47 35.47 34.7641 34.7641 0
11th May 2026 (Mon) 35.47 35.47 35.1726 35.1726 0
8th May 2026 (Fri) 35.47 35.49 35.47 35.477 286
7th May 2026 (Thu) 35.05 35.2865 35.05 35.2865 0
6th May 2026 (Wed) 35.05 35.6263 35.05 35.6263 0
5th May 2026 (Tue) 35.05 35.4225 35.05 35.4225 0
4th May 2026 (Mon) 35.05 35.05 34.9591 34.9591 0
1st May 2026 (Fri) 35.05 35.2806 35.05 35.2806 0
30th Apr 2026 (Thu) 35.05 35.2309 35.05 35.2309 0
29th Apr 2026 (Wed) 35.05 35.05 34.65 34.65 0
28th Apr 2026 (Tue) 35.05 35.05 34.8498 34.8498 0
27th Apr 2026 (Mon) 35.05 35.05 35.05 35.005 258
24th Apr 2026 (Fri) 34.86 34.86 34.86 34.9418 119
23rd Apr 2026 (Thu) 34.92 34.92 34.74 34.74 0
22nd Apr 2026 (Wed) 34.92 34.92 34.6246 34.6246 0
See more Spdr S&p Smallc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered