| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.47 | 35.47 | 34.7641 | 34.7641 | 0 |
| 20th May 2026 (Wed) | 35.47 | 35.47 | 34.7641 | 34.7641 | 0 |
| 19th May 2026 (Tue) | 35.47 | 35.47 | 34.7641 | 34.7641 | 0 |
| 18th May 2026 (Mon) | 35.47 | 35.47 | 34.7641 | 34.7641 | 0 |
| 15th May 2026 (Fri) | 35.47 | 35.47 | 34.7641 | 34.7641 | 0 |
| 14th May 2026 (Thu) | 35.47 | 35.47 | 34.7641 | 34.7641 | 0 |
| 13th May 2026 (Wed) | 35.47 | 35.47 | 34.7641 | 34.7641 | 0 |
| 12th May 2026 (Tue) | 35.47 | 35.47 | 34.7641 | 34.7641 | 0 |
| 11th May 2026 (Mon) | 35.47 | 35.47 | 35.1726 | 35.1726 | 0 |
| 8th May 2026 (Fri) | 35.47 | 35.49 | 35.47 | 35.477 | 286 |
| 7th May 2026 (Thu) | 35.05 | 35.2865 | 35.05 | 35.2865 | 0 |
| 6th May 2026 (Wed) | 35.05 | 35.6263 | 35.05 | 35.6263 | 0 |
| 5th May 2026 (Tue) | 35.05 | 35.4225 | 35.05 | 35.4225 | 0 |
| 4th May 2026 (Mon) | 35.05 | 35.05 | 34.9591 | 34.9591 | 0 |
| 1st May 2026 (Fri) | 35.05 | 35.2806 | 35.05 | 35.2806 | 0 |
| 30th Apr 2026 (Thu) | 35.05 | 35.2309 | 35.05 | 35.2309 | 0 |
| 29th Apr 2026 (Wed) | 35.05 | 35.05 | 34.65 | 34.65 | 0 |
| 28th Apr 2026 (Tue) | 35.05 | 35.05 | 34.8498 | 34.8498 | 0 |
| 27th Apr 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.005 | 258 |
| 24th Apr 2026 (Fri) | 34.86 | 34.86 | 34.86 | 34.9418 | 119 |
| 23rd Apr 2026 (Thu) | 34.92 | 34.92 | 34.74 | 34.74 | 0 |
| 22nd Apr 2026 (Wed) | 34.92 | 34.92 | 34.6246 | 34.6246 | 0 |
| 21st Apr 2026 (Tue) | 34.92 | 34.92 | 34.5791 | 34.5791 | 0 |
| 20th Apr 2026 (Mon) | 34.92 | 34.92 | 34.8586 | 34.8586 | 0 |
| 17th Apr 2026 (Fri) | 34.92 | 34.92 | 34.92 | 34.72 | 751 |
| 16th Apr 2026 (Thu) | 34.00 | 34.00 | 33.8863 | 33.8863 | 0 |
| 15th Apr 2026 (Wed) | 34.00 | 34.00 | 33.7922 | 33.7922 | 0 |
| 14th Apr 2026 (Tue) | 34.00 | 34.00 | 34.00 | 33.9048 | 162 |
| 13th Apr 2026 (Mon) | 31.27 | 33.7401 | 31.27 | 33.7401 | 0 |
| 10th Apr 2026 (Fri) | 31.27 | 33.2981 | 31.27 | 33.2981 | 18 |
| 9th Apr 2026 (Thu) | 31.27 | 33.4807 | 31.27 | 33.4807 | 87 |
| 8th Apr 2026 (Wed) | 31.27 | 33.1305 | 31.27 | 33.1305 | 0 |
| 7th Apr 2026 (Tue) | 31.27 | 32.2387 | 31.27 | 32.2387 | 0 |
| 6th Apr 2026 (Mon) | 31.27 | 32.1388 | 31.27 | 32.1388 | 0 |
| 3rd Apr 2026 (Fri) | 31.27 | 31.9442 | 31.27 | 31.9442 | 0 |
| 2nd Apr 2026 (Thu) | 31.27 | 31.9442 | 31.27 | 31.9442 | 0 |
| 1st Apr 2026 (Wed) | 31.27 | 31.9469 | 31.27 | 31.9469 | 1 |
| 31st Mar 2026 (Tue) | 31.27 | 31.7338 | 31.27 | 31.7338 | 0 |
| 30th Mar 2026 (Mon) | 31.27 | 31.27 | 30.998 | 30.998 | 0 |
| 27th Mar 2026 (Fri) | 31.27 | 31.27 | 31.1595 | 31.1595 | 0 |
| 26th Mar 2026 (Thu) | 31.27 | 31.6404 | 31.27 | 31.6404 | 0 |
| 25th Mar 2026 (Wed) | 31.27 | 31.9759 | 31.27 | 31.9759 | 0 |
| 24th Mar 2026 (Tue) | 31.27 | 31.6572 | 31.27 | 31.6572 | 0 |
| 23rd Mar 2026 (Mon) | 31.27 | 31.5031 | 31.27 | 31.5031 | 0 |