Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (ESIX.US) Share Price

Price $33.3466 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $62.95
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $34.3121
Open: $32.41
ISIN: US78468R4810
Day's Range $0.00 - $0.00
52wk Range: $28.73 - $33.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (ESIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (ESIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.41 34.3121 32.41 34.3121 0
5th Feb 2026 (Thu) 32.41 33.3466 32.41 33.3466 0
4th Feb 2026 (Wed) 32.41 33.4819 32.41 33.4819 0
3rd Feb 2026 (Tue) 32.41 33.1108 32.41 33.1108 0
2nd Feb 2026 (Mon) 32.41 33.2195 32.41 33.2195 0
30th Jan 2026 (Fri) 32.41 32.8511 32.41 32.8511 0
29th Jan 2026 (Thu) 32.41 33.0278 32.41 33.0278 0
28th Jan 2026 (Wed) 32.41 32.9677 32.41 32.9677 0
27th Jan 2026 (Tue) 32.41 32.9677 32.41 32.9677 0
26th Jan 2026 (Mon) 32.41 33.1687 32.41 33.1687 0
23rd Jan 2026 (Fri) 32.41 33.0965 32.41 33.0965 0
22nd Jan 2026 (Thu) 32.41 33.7571 32.41 33.7571 58
21st Jan 2026 (Wed) 32.41 33.6497 32.41 33.6497 33
20th Jan 2026 (Tue) 32.41 32.8124 32.41 32.8124 0
19th Jan 2026 (Mon) 32.41 33.3069 32.41 33.3069 0
16th Jan 2026 (Fri) 32.41 33.3069 32.41 33.3069 0
15th Jan 2026 (Thu) 32.41 33.4501 32.41 33.4501 4
14th Jan 2026 (Wed) 32.41 32.9483 32.41 32.9483 0
13th Jan 2026 (Tue) 32.41 32.9108 32.41 32.9108 0
12th Jan 2026 (Mon) 32.41 32.9108 32.41 32.9108 18
9th Jan 2026 (Fri) 32.41 32.8714 32.41 32.8714 0
8th Jan 2026 (Thu) 32.41 32.6672 32.41 32.6672 0
7th Jan 2026 (Wed) 32.41 32.41 32.2416 32.2416 0
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered