Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Smallc (ESIX.US) Share Price

Price $31.7978 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $32.22
Sell $31.33
Last Trade: -
Day's Volume: 0
Last Close: $31.7978
Open: $31.90
ISIN: US78468R4810
Day's Range $0.00 - $0.00
52wk Range: $28.73 - $31.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Smallc (ESIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Smallc trades

Spdr S&p Smallc (ESIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.90 31.90 31.90 31.7978 17
18th Sep 2025 (Thu) 31.66 32.1929 31.66 32.1929 0
17th Sep 2025 (Wed) 31.66 31.66 31.5299 31.5299 0
16th Sep 2025 (Tue) 31.66 31.66 31.5614 31.5614 0
15th Sep 2025 (Mon) 31.66 31.66 31.6493 31.6493 0
12th Sep 2025 (Fri) 31.66 31.7236 31.66 31.7236 0
11th Sep 2025 (Thu) 31.66 32.1382 31.66 32.1382 51
10th Sep 2025 (Wed) 31.66 31.66 31.5334 31.5334 0
9th Sep 2025 (Tue) 31.66 31.66 31.58 31.58 0
8th Sep 2025 (Mon) 31.66 31.8962 31.66 31.8962 55
5th Sep 2025 (Fri) 31.66 32.0045 31.66 32.0045 0
4th Sep 2025 (Thu) 31.66 31.9033 31.66 31.9033 0
3rd Sep 2025 (Wed) 31.66 31.66 31.4277 31.4277 0
2nd Sep 2025 (Tue) 31.66 31.66 31.4502 31.4502 0
1st Sep 2025 (Mon) 31.66 31.66 31.66 31.6656 100
29th Aug 2025 (Fri) 31.66 31.66 31.66 31.6656 100
28th Aug 2025 (Thu) 31.76 31.76 31.76 31.8137 9
27th Aug 2025 (Wed) 31.76 31.76 31.76 31.8823 114
26th Aug 2025 (Tue) 30.07 31.6292 30.07 31.6292 109
25th Aug 2025 (Mon) 30.07 31.52 30.07 31.52 11
22nd Aug 2025 (Fri) 30.07 31.8183 30.07 31.8183 0
See more Spdr S&p Smallc price history
FTSE 100 Latest
Value9,218.03
Change1.36

Login to your account

Forgot Password?

Not Registered