Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Smallc (ESIX.US) Share Price

Price $31.9469 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $58.54
Sell $12.35
Last Trade: -
Day's Volume: 0
Last Close: $31.9442
Open: $31.27
ISIN: US78468R4810
Day's Range $0.00 - $0.00
52wk Range: $24.7013 - $34.3121
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Smallc (ESIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Smallc trades

Spdr S&p Smallc (ESIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.27 31.9442 31.27 31.9442 0
2nd Apr 2026 (Thu) 31.27 31.9442 31.27 31.9442 0
1st Apr 2026 (Wed) 31.27 31.9469 31.27 31.9469 1
31st Mar 2026 (Tue) 31.27 31.7338 31.27 31.7338 0
30th Mar 2026 (Mon) 31.27 31.27 30.998 30.998 0
27th Mar 2026 (Fri) 31.27 31.27 31.1595 31.1595 0
26th Mar 2026 (Thu) 31.27 31.6404 31.27 31.6404 0
25th Mar 2026 (Wed) 31.27 31.9759 31.27 31.9759 0
24th Mar 2026 (Tue) 31.27 31.6572 31.27 31.6572 0
23rd Mar 2026 (Mon) 31.27 31.5031 31.27 31.5031 0
20th Mar 2026 (Fri) 31.27 31.27 30.82 30.82 0
19th Mar 2026 (Thu) 31.27 31.3757 31.27 31.3757 0
18th Mar 2026 (Wed) 31.27 31.27 31.27 31.2411 102
17th Mar 2026 (Tue) 31.18 31.6573 31.18 31.6573 0
16th Mar 2026 (Mon) 31.18 31.5145 31.18 31.5145 0
13th Mar 2026 (Fri) 31.18 31.18 31.18 31.267 1
12th Mar 2026 (Thu) 32.41 32.41 31.3076 31.3076 0
11th Mar 2026 (Wed) 32.41 32.41 31.9155 31.9155 0
10th Mar 2026 (Tue) 32.41 32.41 32.0272 32.0272 0
9th Mar 2026 (Mon) 32.41 32.41 32.2023 32.2023 0
6th Mar 2026 (Fri) 32.41 32.41 32.1123 32.1123 0
5th Mar 2026 (Thu) 32.41 32.9236 32.41 32.9236 1
See more Spdr S&p Smallc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered