Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Smallc (ESIX.US) Share Price

Price $32.6487 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $32.38
Sell $32.31
Last Trade: -
Day's Volume: 0
Last Close: $32.329
Open: $32.41
ISIN: US78468R4810
Day's Range $0.00 - $0.00
52wk Range: $28.73 - $32.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Smallc (ESIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Smallc trades

Spdr S&p Smallc (ESIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.41 32.41 32.329 32.329 0
11th Dec 2025 (Thu) 32.41 32.6487 32.41 32.6487 0
10th Dec 2025 (Wed) 32.41 32.41 32.41 32.3702 576
9th Dec 2025 (Tue) 29.88 31.7632 29.88 31.7632 0
8th Dec 2025 (Mon) 29.88 31.6289 29.88 31.6289 0
5th Dec 2025 (Fri) 29.88 31.7315 29.88 31.7315 0
4th Dec 2025 (Thu) 29.88 31.7663 29.88 31.7663 0
3rd Dec 2025 (Wed) 29.88 31.8863 29.88 31.8863 0
2nd Dec 2025 (Tue) 29.88 31.433 29.88 31.433 0
1st Dec 2025 (Mon) 29.88 31.3944 29.88 31.3944 0
28th Nov 2025 (Fri) 29.88 31.5122 29.88 31.5122 0
27th Nov 2025 (Thu) 29.88 31.5696 29.88 31.5696 0
26th Nov 2025 (Wed) 29.88 31.5696 29.88 31.5696 0
25th Nov 2025 (Tue) 29.88 31.4081 29.88 31.4081 0
24th Nov 2025 (Mon) 29.88 30.5944 29.88 30.5944 15
21st Nov 2025 (Fri) 29.88 30.2966 29.88 30.2966 0
20th Nov 2025 (Thu) 29.88 29.88 29.7147 29.7147 0
19th Nov 2025 (Wed) 29.88 29.88 29.7147 29.7147 0
18th Nov 2025 (Tue) 29.88 29.88 29.88 29.783 889
17th Nov 2025 (Mon) 31.04 31.04 29.7323 29.7323 12
14th Nov 2025 (Fri) 31.04 31.04 30.4482 30.4482 4
13th Nov 2025 (Thu) 31.04 31.04 30.98 30.98 0
See more Spdr S&p Smallc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered