Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Smallc (ESIX.US) Share Price

Price $30.0983 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.88
Sell $29.82
Buy / Sell ESIX Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.8555
Open: $30.07
ISIN: US78468R4810
Day's Range $0.00 - $0.00
52wk Range: $28.73 - $30.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Smallc (ESIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p Smallc trades

Spdr S&p Smallc (ESIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.07 30.07 29.8555 29.8555 0
17th Jul 2025 (Thu) 30.07 30.0983 30.07 30.0983 0
16th Jul 2025 (Wed) 30.07 30.07 29.7924 29.7924 0
15th Jul 2025 (Tue) 30.07 30.07 29.6669 29.6669 0
14th Jul 2025 (Mon) 30.07 30.3389 30.07 30.3389 0
11th Jul 2025 (Fri) 30.07 30.2548 30.07 30.2548 0
10th Jul 2025 (Thu) 30.07 30.67 30.07 30.67 0
9th Jul 2025 (Wed) 30.07 30.4247 30.07 30.4247 0
8th Jul 2025 (Tue) 30.07 30.2024 30.07 30.2024 0
7th Jul 2025 (Mon) 30.07 30.07 29.9494 29.9494 0
4th Jul 2025 (Fri) 30.07 30.4836 30.07 30.4836 0
3rd Jul 2025 (Thu) 30.07 30.4836 30.07 30.4836 0
2nd Jul 2025 (Wed) 30.07 30.07 30.07 30.3128 100
1st Jul 2025 (Tue) 28.88 29.9722 28.88 29.9722 0
30th Jun 2025 (Mon) 28.88 29.4214 28.88 29.4214 0
27th Jun 2025 (Fri) 28.88 29.4721 28.88 29.4721 0
26th Jun 2025 (Thu) 28.88 29.4011 28.88 29.4011 0
25th Jun 2025 (Wed) 28.88 28.9881 28.88 28.9881 0
24th Jun 2025 (Tue) 28.88 29.3241 28.88 29.3241 0
23rd Jun 2025 (Mon) 28.88 28.997 28.88 28.997 0
20th Jun 2025 (Fri) 28.88 28.88 28.8139 28.8139 0
See more Spdr S&p Smallc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered