Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Intern (ESIM.US) Share Price

Price $28.91 on 28-09-2026 at 23:40:02
Change $-0.15 -0.52%
Buy $38.80
Sell $24.27
Last Trade: Buy 244.00 at $28.91
Day's Volume: 1,125
Last Close: $28.90
Open: $28.94
ISIN: US86280R7614
Day's Range $28.91 - $28.945
52wk Range: $24.7086 - $30.2903
Market Capitalisation: $N/A
VWAP: $28.93071
Shares in Issue: N/A

Eventide Intern (ESIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 244 $28.91 Automatic Execution
15:52:57 - 28-Sep-26
Buy* 193 $28.91 Automatic Execution
15:52:56 - 28-Sep-26
See more Eventide Intern trades

Eventide Intern (ESIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.94 28.945 28.91 28.90 1,125
25th Sep 2026 (Fri) 29.01 29.31 28.93 29.06 11,026
24th Sep 2026 (Thu) 28.66 28.84 28.66 28.85 180
23rd Sep 2026 (Wed) 28.98 28.98 28.98 28.9224 227
22nd Sep 2026 (Tue) 29.23 29.4233 29.23 29.4233 0
21st Sep 2026 (Mon) 29.23 29.23 29.23 29.23 800
18th Sep 2026 (Fri) 29.29 29.29 28.80 28.93 7,001
17th Sep 2026 (Thu) 28.86 28.98 28.86 28.98 0
16th Sep 2026 (Wed) 28.86 28.86 28.77 28.68 200
15th Sep 2026 (Tue) 28.73 28.73 28.73 28.7009 817
14th Sep 2026 (Mon) 28.82 28.90 28.82 28.83 3,365
11th Sep 2026 (Fri) 29.42 29.42 29.2668 29.2668 4
10th Sep 2026 (Thu) 29.42 29.42 29.0659 29.0659 1
9th Sep 2026 (Wed) 29.42 29.42 29.42 29.375 102
8th Sep 2026 (Tue) 29.48 29.62 29.48 29.62 49
7th Sep 2026 (Mon) 29.48 29.5918 29.48 29.5918 40
4th Sep 2026 (Fri) 29.48 29.5918 29.48 29.5918 40
3rd Sep 2026 (Thu) 29.48 29.48 29.4772 29.4772 0
2nd Sep 2026 (Wed) 29.48 29.48 29.2409 29.2409 11
1st Sep 2026 (Tue) 29.48 29.48 29.1393 29.1393 104
31st Aug 2026 (Mon) 29.48 29.48 29.4581 29.4581 2
See more Eventide Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered