Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Intern (ESIM.US) Share Price

Price $28.6258 on 22-05-2026 at 15:49:36
Change $0.00 0%
Buy $28.70
Sell $28.65
Last Trade: -
Day's Volume: 0
Last Close: $28.6258
Open: $28.09
ISIN: US86280R7614
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $30.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eventide Intern (ESIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Intern trades

Eventide Intern (ESIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.09 28.6258 28.09 28.6258 0
20th May 2026 (Wed) 28.09 28.3173 28.09 28.3173 0
19th May 2026 (Tue) 28.09 28.09 27.9272 27.9272 0
18th May 2026 (Mon) 28.09 28.09 28.09 28.0646 101
15th May 2026 (Fri) 28.37 28.37 27.9102 27.9102 0
14th May 2026 (Thu) 28.37 28.4556 28.37 28.4556 4
13th May 2026 (Wed) 28.37 28.37 28.2581 28.2581 110
12th May 2026 (Tue) 28.37 28.37 28.0552 28.0552 0
11th May 2026 (Mon) 28.37 28.3863 28.37 28.3863 0
8th May 2026 (Fri) 28.37 28.37 28.37 28.3302 100
7th May 2026 (Thu) 28.11 28.11 28.11 28.13 100
6th May 2026 (Wed) 28.33 28.43 28.22 28.43 200
5th May 2026 (Tue) 27.635 30.23 27.625 27.74 5,102
4th May 2026 (Mon) 27.59 27.59 27.59 27.46 100
1st May 2026 (Fri) 27.58 27.58 27.49 27.49 166
30th Apr 2026 (Thu) 27.48 27.48 27.48 27.4982 900
29th Apr 2026 (Wed) 26.90 26.90 26.90 26.84 148
28th Apr 2026 (Tue) 26.91 26.91 26.91 26.945 188
27th Apr 2026 (Mon) 27.35 27.35 27.12 27.1661 2,182
24th Apr 2026 (Fri) 27.28 27.28 27.21 27.2316 2,555
23rd Apr 2026 (Thu) 27.13 27.13 27.09 27.09 488
22nd Apr 2026 (Wed) 27.23 27.23 27.23 27.24 150
See more Eventide Intern price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered