Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Intern (ESIM.US) Share Price

Price $29.5005 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $39.39
Sell $29.15
Last Trade: -
Day's Volume: 0
Last Close: $29.5523
Open: $28.95
ISIN: US86280R7614
Day's Range $0.00 - $0.00
52wk Range: $24.7086 - $30.2903
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eventide Intern (ESIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Intern trades

Eventide Intern (ESIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.95 29.5523 28.95 29.5523 0
9th Jul 2026 (Thu) 28.95 29.5005 28.95 29.5005 0
8th Jul 2026 (Wed) 28.95 28.95 28.95 29.1912 208
7th Jul 2026 (Tue) 29.94 29.94 29.2378 29.2378 0
6th Jul 2026 (Mon) 29.94 29.94 29.94 29.8645 201
3rd Jul 2026 (Fri) 29.69 29.69 29.3525 29.3525 0
2nd Jul 2026 (Thu) 29.69 29.69 29.3525 29.3525 0
1st Jul 2026 (Wed) 29.69 29.69 29.46 29.46 5
30th Jun 2026 (Tue) 29.69 29.69 29.69 29.7781 170
29th Jun 2026 (Mon) 29.56 29.56 29.422 29.422 10
26th Jun 2026 (Fri) 29.56 29.56 29.56 29.5472 1
25th Jun 2026 (Thu) 29.67 29.84 29.67 29.741 400
24th Jun 2026 (Wed) 29.37 29.37 29.2945 29.2945 95
23rd Jun 2026 (Tue) 29.37 29.46 29.37 29.4328 1,036
22nd Jun 2026 (Mon) 29.91 30.2903 29.91 30.2903 0
19th Jun 2026 (Fri) 29.91 29.98 29.91 30.0116 200
18th Jun 2026 (Thu) 29.91 29.98 29.91 30.0116 200
17th Jun 2026 (Wed) 29.59 29.59 29.4967 29.4967 102
16th Jun 2026 (Tue) 29.59 29.59 29.59 29.59 185
15th Jun 2026 (Mon) 29.62 29.62 29.62 29.52 558
12th Jun 2026 (Fri) 29.23 29.33 29.23 29.23 11,052
11th Jun 2026 (Thu) 29.20 29.2099 29.20 29.2099 0
See more Eventide Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered