| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.09 | 28.6258 | 28.09 | 28.6258 | 0 |
| 20th May 2026 (Wed) | 28.09 | 28.3173 | 28.09 | 28.3173 | 0 |
| 19th May 2026 (Tue) | 28.09 | 28.09 | 27.9272 | 27.9272 | 0 |
| 18th May 2026 (Mon) | 28.09 | 28.09 | 28.09 | 28.0646 | 101 |
| 15th May 2026 (Fri) | 28.37 | 28.37 | 27.9102 | 27.9102 | 0 |
| 14th May 2026 (Thu) | 28.37 | 28.4556 | 28.37 | 28.4556 | 4 |
| 13th May 2026 (Wed) | 28.37 | 28.37 | 28.2581 | 28.2581 | 110 |
| 12th May 2026 (Tue) | 28.37 | 28.37 | 28.0552 | 28.0552 | 0 |
| 11th May 2026 (Mon) | 28.37 | 28.3863 | 28.37 | 28.3863 | 0 |
| 8th May 2026 (Fri) | 28.37 | 28.37 | 28.37 | 28.3302 | 100 |
| 7th May 2026 (Thu) | 28.11 | 28.11 | 28.11 | 28.13 | 100 |
| 6th May 2026 (Wed) | 28.33 | 28.43 | 28.22 | 28.43 | 200 |
| 5th May 2026 (Tue) | 27.635 | 30.23 | 27.625 | 27.74 | 5,102 |
| 4th May 2026 (Mon) | 27.59 | 27.59 | 27.59 | 27.46 | 100 |
| 1st May 2026 (Fri) | 27.58 | 27.58 | 27.49 | 27.49 | 166 |
| 30th Apr 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.4982 | 900 |
| 29th Apr 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.84 | 148 |
| 28th Apr 2026 (Tue) | 26.91 | 26.91 | 26.91 | 26.945 | 188 |
| 27th Apr 2026 (Mon) | 27.35 | 27.35 | 27.12 | 27.1661 | 2,182 |
| 24th Apr 2026 (Fri) | 27.28 | 27.28 | 27.21 | 27.2316 | 2,555 |
| 23rd Apr 2026 (Thu) | 27.13 | 27.13 | 27.09 | 27.09 | 488 |
| 22nd Apr 2026 (Wed) | 27.23 | 27.23 | 27.23 | 27.24 | 150 |
| 21st Apr 2026 (Tue) | 27.16 | 27.23 | 27.16 | 27.0948 | 184 |
| 20th Apr 2026 (Mon) | 27.445 | 27.52 | 27.445 | 27.506 | 255 |
| 17th Apr 2026 (Fri) | 27.14 | 27.4586 | 27.14 | 27.4586 | 135 |
| 16th Apr 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.1721 | 162 |
| 15th Apr 2026 (Wed) | 27.11 | 27.11 | 27.11 | 27.1873 | 100 |
| 14th Apr 2026 (Tue) | 27.16 | 27.21 | 27.16 | 27.21 | 1,008 |
| 13th Apr 2026 (Mon) | 26.76 | 26.76 | 26.76 | 26.965 | 0 |
| 10th Apr 2026 (Fri) | 26.89 | 26.89 | 26.89 | 26.7453 | 76 |
| 9th Apr 2026 (Thu) | 26.52 | 26.74 | 26.47 | 26.6517 | 201 |
| 8th Apr 2026 (Wed) | 25.35 | 26.51 | 25.35 | 26.51 | 0 |
| 7th Apr 2026 (Tue) | 25.35 | 25.64 | 25.35 | 25.64 | 1 |
| 6th Apr 2026 (Mon) | 25.35 | 25.6708 | 25.35 | 25.6708 | 0 |
| 3rd Apr 2026 (Fri) | 25.35 | 25.54 | 25.35 | 25.5112 | 202 |
| 2nd Apr 2026 (Thu) | 25.35 | 25.54 | 25.35 | 25.5112 | 202 |
| 1st Apr 2026 (Wed) | 25.69 | 25.69 | 25.62 | 25.637 | 100 |
| 31st Mar 2026 (Tue) | 24.96 | 25.18 | 24.94 | 25.225 | 3,700 |
| 30th Mar 2026 (Mon) | 24.85 | 24.85 | 24.5489 | 24.5489 | 0 |
| 27th Mar 2026 (Fri) | 24.85 | 24.85 | 24.78 | 24.63 | 100 |
| 26th Mar 2026 (Thu) | 25.03 | 25.03 | 24.8394 | 24.8394 | 0 |
| 25th Mar 2026 (Wed) | 25.03 | 25.3364 | 25.03 | 25.3364 | 10 |
| 24th Mar 2026 (Tue) | 25.03 | 25.12 | 25.03 | 25.0527 | 925 |
| 23rd Mar 2026 (Mon) | 25.33 | 25.33 | 25.20 | 25.148 | 59 |