| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.94 | 28.945 | 28.91 | 28.90 | 1,125 |
| 25th Sep 2026 (Fri) | 29.01 | 29.31 | 28.93 | 29.06 | 11,026 |
| 24th Sep 2026 (Thu) | 28.66 | 28.84 | 28.66 | 28.85 | 180 |
| 23rd Sep 2026 (Wed) | 28.98 | 28.98 | 28.98 | 28.9224 | 227 |
| 22nd Sep 2026 (Tue) | 29.23 | 29.4233 | 29.23 | 29.4233 | 0 |
| 21st Sep 2026 (Mon) | 29.23 | 29.23 | 29.23 | 29.23 | 800 |
| 18th Sep 2026 (Fri) | 29.29 | 29.29 | 28.80 | 28.93 | 7,001 |
| 17th Sep 2026 (Thu) | 28.86 | 28.98 | 28.86 | 28.98 | 0 |
| 16th Sep 2026 (Wed) | 28.86 | 28.86 | 28.77 | 28.68 | 200 |
| 15th Sep 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.7009 | 817 |
| 14th Sep 2026 (Mon) | 28.82 | 28.90 | 28.82 | 28.83 | 3,365 |
| 11th Sep 2026 (Fri) | 29.42 | 29.42 | 29.2668 | 29.2668 | 4 |
| 10th Sep 2026 (Thu) | 29.42 | 29.42 | 29.0659 | 29.0659 | 1 |
| 9th Sep 2026 (Wed) | 29.42 | 29.42 | 29.42 | 29.375 | 102 |
| 8th Sep 2026 (Tue) | 29.48 | 29.62 | 29.48 | 29.62 | 49 |
| 7th Sep 2026 (Mon) | 29.48 | 29.5918 | 29.48 | 29.5918 | 40 |
| 4th Sep 2026 (Fri) | 29.48 | 29.5918 | 29.48 | 29.5918 | 40 |
| 3rd Sep 2026 (Thu) | 29.48 | 29.48 | 29.4772 | 29.4772 | 0 |
| 2nd Sep 2026 (Wed) | 29.48 | 29.48 | 29.2409 | 29.2409 | 11 |
| 1st Sep 2026 (Tue) | 29.48 | 29.48 | 29.1393 | 29.1393 | 104 |
| 31st Aug 2026 (Mon) | 29.48 | 29.48 | 29.4581 | 29.4581 | 2 |
| 28th Aug 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.4514 | 10 |
| 27th Aug 2026 (Thu) | 29.62 | 29.66 | 29.62 | 29.6534 | 1,484 |
| 26th Aug 2026 (Wed) | 29.60 | 29.6079 | 29.60 | 29.6079 | 10 |
| 25th Aug 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.6022 | 146 |
| 24th Aug 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.3678 | 102 |
| 21st Aug 2026 (Fri) | 29.51 | 29.53 | 29.50 | 29.521 | 326 |
| 20th Aug 2026 (Thu) | 29.23 | 30.17 | 29.23 | 29.26 | 7,866 |
| 19th Aug 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.3198 | 2,528 |
| 18th Aug 2026 (Tue) | 29.24 | 29.35 | 29.24 | 29.2371 | 34,048 |
| 17th Aug 2026 (Mon) | 29.73 | 29.73 | 29.61 | 29.6585 | 5,712 |
| 14th Aug 2026 (Fri) | 29.695 | 29.695 | 29.6533 | 29.6533 | 4 |
| 13th Aug 2026 (Thu) | 29.695 | 29.695 | 29.695 | 29.6952 | 200 |
| 12th Aug 2026 (Wed) | 29.62 | 29.62 | 29.59 | 29.59 | 581 |
| 11th Aug 2026 (Tue) | 29.43 | 29.62 | 29.43 | 29.468 | 14,140 |
| 10th Aug 2026 (Mon) | 29.53 | 29.53 | 29.53 | 29.4161 | 139 |
| 7th Aug 2026 (Fri) | 29.56 | 29.64 | 29.56 | 29.64 | 5,022 |
| 6th Aug 2026 (Thu) | 29.43 | 29.51 | 29.37 | 29.3917 | 11,587 |
| 5th Aug 2026 (Wed) | 29.46 | 29.50 | 29.45 | 29.435 | 3,459 |
| 4th Aug 2026 (Tue) | 28.72 | 29.4145 | 28.72 | 29.4145 | 1 |
| 3rd Aug 2026 (Mon) | 28.72 | 28.8872 | 28.72 | 28.8872 | 37 |
| 31st Jul 2026 (Fri) | 28.72 | 28.72 | 28.72 | 28.8795 | 0 |
| 30th Jul 2026 (Thu) | 28.72 | 28.72 | 28.72 | 28.73 | 423 |
| 29th Jul 2026 (Wed) | 28.16 | 28.42 | 27.95 | 28.3431 | 4,972 |