| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.95 | 29.5523 | 28.95 | 29.5523 | 0 |
| 9th Jul 2026 (Thu) | 28.95 | 29.5005 | 28.95 | 29.5005 | 0 |
| 8th Jul 2026 (Wed) | 28.95 | 28.95 | 28.95 | 29.1912 | 208 |
| 7th Jul 2026 (Tue) | 29.94 | 29.94 | 29.2378 | 29.2378 | 0 |
| 6th Jul 2026 (Mon) | 29.94 | 29.94 | 29.94 | 29.8645 | 201 |
| 3rd Jul 2026 (Fri) | 29.69 | 29.69 | 29.3525 | 29.3525 | 0 |
| 2nd Jul 2026 (Thu) | 29.69 | 29.69 | 29.3525 | 29.3525 | 0 |
| 1st Jul 2026 (Wed) | 29.69 | 29.69 | 29.46 | 29.46 | 5 |
| 30th Jun 2026 (Tue) | 29.69 | 29.69 | 29.69 | 29.7781 | 170 |
| 29th Jun 2026 (Mon) | 29.56 | 29.56 | 29.422 | 29.422 | 10 |
| 26th Jun 2026 (Fri) | 29.56 | 29.56 | 29.56 | 29.5472 | 1 |
| 25th Jun 2026 (Thu) | 29.67 | 29.84 | 29.67 | 29.741 | 400 |
| 24th Jun 2026 (Wed) | 29.37 | 29.37 | 29.2945 | 29.2945 | 95 |
| 23rd Jun 2026 (Tue) | 29.37 | 29.46 | 29.37 | 29.4328 | 1,036 |
| 22nd Jun 2026 (Mon) | 29.91 | 30.2903 | 29.91 | 30.2903 | 0 |
| 19th Jun 2026 (Fri) | 29.91 | 29.98 | 29.91 | 30.0116 | 200 |
| 18th Jun 2026 (Thu) | 29.91 | 29.98 | 29.91 | 30.0116 | 200 |
| 17th Jun 2026 (Wed) | 29.59 | 29.59 | 29.4967 | 29.4967 | 102 |
| 16th Jun 2026 (Tue) | 29.59 | 29.59 | 29.59 | 29.59 | 185 |
| 15th Jun 2026 (Mon) | 29.62 | 29.62 | 29.62 | 29.52 | 558 |
| 12th Jun 2026 (Fri) | 29.23 | 29.33 | 29.23 | 29.23 | 11,052 |
| 11th Jun 2026 (Thu) | 29.20 | 29.2099 | 29.20 | 29.2099 | 0 |
| 10th Jun 2026 (Wed) | 29.20 | 29.20 | 28.48 | 28.48 | 0 |
| 9th Jun 2026 (Tue) | 29.20 | 29.20 | 29.09 | 28.92 | 100 |
| 8th Jun 2026 (Mon) | 29.45 | 29.45 | 28.7219 | 28.7219 | 0 |
| 5th Jun 2026 (Fri) | 29.45 | 29.45 | 28.5691 | 28.5691 | 0 |
| 4th Jun 2026 (Thu) | 29.45 | 29.45 | 29.45 | 29.453 | 143 |
| 3rd Jun 2026 (Wed) | 29.38 | 29.38 | 29.36 | 29.4324 | 413 |
| 2nd Jun 2026 (Tue) | 29.52 | 29.52 | 29.52 | 29.582 | 200 |
| 1st Jun 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.5047 | 1,755 |
| 29th May 2026 (Fri) | 29.41 | 29.4908 | 29.41 | 29.4908 | 1 |
| 28th May 2026 (Thu) | 29.41 | 29.41 | 29.271 | 29.271 | 13 |
| 27th May 2026 (Wed) | 29.41 | 29.41 | 29.40 | 29.2084 | 299 |
| 26th May 2026 (Tue) | 28.09 | 29.223 | 28.09 | 29.223 | 25 |
| 25th May 2026 (Mon) | 28.09 | 28.6621 | 28.09 | 28.6621 | 0 |
| 22nd May 2026 (Fri) | 28.09 | 28.6621 | 28.09 | 28.6621 | 0 |
| 21st May 2026 (Thu) | 28.09 | 28.6258 | 28.09 | 28.6258 | 0 |
| 20th May 2026 (Wed) | 28.09 | 28.3173 | 28.09 | 28.3173 | 0 |
| 19th May 2026 (Tue) | 28.09 | 28.09 | 27.9272 | 27.9272 | 0 |
| 18th May 2026 (Mon) | 28.09 | 28.09 | 28.09 | 28.0646 | 101 |
| 15th May 2026 (Fri) | 28.37 | 28.37 | 27.9102 | 27.9102 | 0 |
| 14th May 2026 (Thu) | 28.37 | 28.4556 | 28.37 | 28.4556 | 4 |
| 13th May 2026 (Wed) | 28.37 | 28.37 | 28.2581 | 28.2581 | 110 |
| 12th May 2026 (Tue) | 28.37 | 28.37 | 28.0552 | 28.0552 | 0 |
| 11th May 2026 (Mon) | 28.37 | 28.3863 | 28.37 | 28.3863 | 0 |