Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Intern (ESIM.US) Share Price

Price $25.50 on 03-04-2026 at 22:47:27
Change $-0.14 -0.55%
Buy $46.75
Sell $9.87
Last Trade: -
Day's Volume: 202
Last Close: $25.5112
Open: $25.35
ISIN: US86280R7614
Day's Range $25.35 - $25.54
52wk Range: $24.7086 - $27.75
Market Capitalisation: $N/A
VWAP: $25.42923
Shares in Issue: N/A

Eventide Intern (ESIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Intern trades

Eventide Intern (ESIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.35 25.54 25.35 25.5112 202
2nd Apr 2026 (Thu) 25.35 25.54 25.35 25.5112 202
1st Apr 2026 (Wed) 25.69 25.69 25.62 25.637 100
31st Mar 2026 (Tue) 24.96 25.18 24.94 25.225 3,700
30th Mar 2026 (Mon) 24.85 24.85 24.5489 24.5489 0
27th Mar 2026 (Fri) 24.85 24.85 24.78 24.63 100
26th Mar 2026 (Thu) 25.03 25.03 24.8394 24.8394 0
25th Mar 2026 (Wed) 25.03 25.3364 25.03 25.3364 10
24th Mar 2026 (Tue) 25.03 25.12 25.03 25.0527 925
23rd Mar 2026 (Mon) 25.33 25.33 25.20 25.148 59
20th Mar 2026 (Fri) 25.00 25.00 24.7086 24.7086 0
19th Mar 2026 (Thu) 25.00 25.17 24.86 25.2748 0
18th Mar 2026 (Wed) 25.47 25.47 25.43 25.3873 3,870
17th Mar 2026 (Tue) 25.87 25.87 25.79 25.77 3,488
16th Mar 2026 (Mon) 25.67 25.67 25.592 25.592 17
13th Mar 2026 (Fri) 25.67 25.67 25.15 25.1491 2,725
12th Mar 2026 (Thu) 25.755 25.755 25.75 25.63 1,600
11th Mar 2026 (Wed) 26.235 26.235 26.23 26.0978 0
10th Mar 2026 (Tue) 26.23 26.35 26.23 26.20 0
9th Mar 2026 (Mon) 26.025 26.16 26.025 26.16 0
6th Mar 2026 (Fri) 26.025 26.025 26.025 26.085 352
5th Mar 2026 (Thu) 26.30 26.43 26.15 26.28 269
See more Eventide Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered