| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $29.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 9 | $29.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 76 | $29.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 190 | $29.855 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 14 | $29.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 95 | $29.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 600 | $29.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 95 | $29.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $29.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 60 | $29.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 15 | $29.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $29.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $29.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $29.85 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 197 | $29.85 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $29.85 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 85 | $29.85 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 300 | $29.85 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 37 | $29.835 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 38 | $29.835 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 25 | $29.835 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 15 | $29.84 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 2 | $29.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $29.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $29.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 66 | $29.84 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 84 | $29.84 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 16 | $29.84 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $29.845 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 10 | $29.84 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 190 | $29.84 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $29.84 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $29.845 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 62 | $29.83 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 35 | $29.83 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 70 | $29.83 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 7 | $29.83 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 19 | $29.85 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 24 | $29.86 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 43 | $29.86 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 71 | $29.86 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 24 | $29.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 76 | $29.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 67 | $29.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $29.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 38 | $29.835 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 38 | $29.835 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 66 | $29.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $29.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $29.835 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 13 | $29.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $29.84 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 50 | $29.85 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 5 | $29.85 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 62 | $29.84 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $29.84 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 5 | $29.83 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $29.83 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 11 | $29.82 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 43 | $29.81 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 6 | $29.81 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 2 | $29.80 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 67 | $29.80 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 3 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 20 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 66 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 34 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 66 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 95 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 5 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 27 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 10 | $29.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 44 | $29.81 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 61 | $29.81 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 39 | $29.81 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 28 | $29.81 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 10 | $29.80 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 4 | $29.80 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 3 | $29.79 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 72 | $29.79 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 23 | $29.79 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 22 | $29.79 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 68 | $29.79 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 3 | $29.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 24 | $29.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 1 | $29.79 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 38 | $29.78 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 23 | $29.78 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 1 | $29.78 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 67 | $29.78 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $29.78 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 38 | $29.78 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 70 | $29.78 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 19 | $29.78 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 12 | $29.78 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 21 | $29.775 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 68 | $29.77 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 71 | $29.77 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 29 | $29.77 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 71 | $29.77 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 12 | $29.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 53 | $29.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 16 | $29.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 50 | $29.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 11 | $29.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 21 | $29.78 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 3 | $29.78 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 70 | $29.78 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 33 | $29.78 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 150 | $29.78 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 100 | $29.79 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Unknown* | 30 | $29.79 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 70 | $29.79 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 20 | $29.785 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 180 | $29.785 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 69 | $29.78 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 60 | $29.78 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 180 | $29.78 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 12 | $29.78 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 46 | $29.78 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 64 | $29.78 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 83 | $29.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 31 | $29.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 17 | $29.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 17 | $29.78 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $29.79 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 21 | $29.79 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 47 | $29.79 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 27 | $29.79 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 75 | $29.78 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 25 | $29.78 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 68 | $29.78 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 28 | $29.78 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 100 | $29.785 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 100 | $29.785 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 72 | $29.78 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 51 | $29.77 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 74 | $29.71 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 10 | $29.71 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 10 | $29.71 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 60 | $29.71 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 40 | $29.71 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 93 | $29.72 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 27 | $29.72 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 4 | $29.72 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 5 | $29.72 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 3 | $29.72 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 4 | $29.73 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 50 | $29.735 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 50 | $29.735 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 4 | $29.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $29.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 8 | $29.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $29.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 4 | $29.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 18 | $29.74 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $29.74 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $29.74 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 37 | $29.74 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 60 | $29.74 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 10 | $29.74 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 8 | $29.74 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 60 | $29.74 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 24 | $29.73 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 38 | $29.73 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 38 | $29.73 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 68 | $29.73 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 74 | $29.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 30 | $29.72 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 150 | $29.715 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 150 | $29.715 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 13 | $29.71 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 66 | $29.71 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 34 | $29.71 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 10 | $29.72 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 78 | $29.72 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 100 | $29.71 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 74 | $29.71 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 75 | $29.70 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 37 | $29.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 38 | $29.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 22 | $29.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 3 | $29.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $29.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 52 | $29.68 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 25 | $29.68 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 3 | $29.68 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 120 | $29.68 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 2 | $29.69 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 14 | $29.68 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 10 | $29.68 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 76 | $29.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 46 | $29.66 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 6 | $29.67 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 4 | $29.67 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 58 | $29.67 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 42 | $29.67 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 5 | $29.68 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 24 | $29.68 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 50 | $29.68 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 100 | $29.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 76 | $29.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 4 | $29.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 2 | $29.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Unknown* | 9 | $29.67 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 1 | $29.67 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 2 | $29.67 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 5 | $29.67 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 10 | $29.665 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 10 | $29.665 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 22 | $29.665 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 8 | $29.665 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 2 | $29.665 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 52 | $29.64 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 73 | $29.64 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $29.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 50 | $29.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 301 | $29.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 69 | $29.63 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 50 | $29.655 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 6 | $29.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 60 | $29.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 18 | $29.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 19 | $29.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 16 | $29.67 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $29.66 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 5 | $29.675 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 100 | $29.69 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 150 | $29.69 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 100 | $29.70 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 2 | $29.69 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 72 | $29.69 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 15 | $29.68 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 38 | $29.68 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 38 | $29.68 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 9 | $29.68 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Unknown* | 100 | $29.68 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 78 | $29.68 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 37 | $29.67 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 38 | $29.67 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 25 | $29.67 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 71 | $29.67 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 2 | $29.67 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 38 | $29.67 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 30 | $29.67 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 37 | $29.67 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 38 | $29.67 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 25 | $29.67 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 30 | $29.67 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 50 | $29.66 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 14 | $29.66 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 38 | $29.66 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 150 | $29.66 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 74 | $29.66 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 6 | $29.66 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 38 | $29.66 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 2 | $29.66 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 98 | $29.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 2 | $29.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 53 | $29.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 47 | $29.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 60 | $29.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 20 | $29.65 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 10 | $29.655 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 70 | $29.65 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 3 | $29.65 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 75 | $29.64 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 24 | $29.63 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 38 | $29.63 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 38 | $29.63 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 3 | $29.63 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 40 | $29.62 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 38 | $29.62 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 50 | $29.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 50 | $29.62 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 6 | $29.61 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 38 | $29.61 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 8 | $29.62 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 2 | $29.62 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 45 | $29.64 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 12 | $29.64 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 14 | $29.63 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 5 | $29.63 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 60 | $29.63 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 20 | $29.63 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 20 | $29.63 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 20 | $29.63 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 14 | $29.68 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 11 | $29.68 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 50 | $29.67 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 50 | $29.67 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 99 | $29.66 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 2 | $29.66 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 17 | $29.66 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 83 | $29.66 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 100 | $29.66 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 200 | $29.66 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 4 | $29.66 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 37 | $29.67 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 67 | $29.66 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 45 | $29.66 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 28 | $29.66 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 8 | $29.66 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 11 | $29.66 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 50 | $29.66 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 71 | $29.66 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 29 | $29.66 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 16 | $29.66 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 9 | $29.66 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 21 | $29.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 38 | $29.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 78 | $29.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $29.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $29.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $29.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 38 | $29.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 50 | $29.66 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 46 | $29.66 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Unknown* | 16 | $29.66 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Buy* | 2 | $29.66 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 52 | $29.66 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 6 | $29.60 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 6 | $29.61 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $29.61 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 2 | $29.62 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 2 | $29.62 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 6 | $29.62 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 408 | $29.61 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $29.61 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 44 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 5 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 44 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 5 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 44 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 44 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 24 | $29.60 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 15 | $29.60 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 8 | $29.60 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 10 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 25 | $29.62 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 8 | $29.62 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 5 | $29.62 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 6 | $29.62 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 5 | $29.62 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 21 | $29.62 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 179 | $29.62 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 10 | $29.63 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 38 | $29.63 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 38 | $29.63 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 14 | $29.63 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 24 | $29.63 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 38 | $29.63 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 38 | $29.63 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 62 | $29.62 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 5 | $29.63 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 40 | $29.63 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 38 | $29.62 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 68 | $29.62 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 10 | $29.61 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 10 | $29.62 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 60 | $29.62 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 73 | $29.62 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 70 | $29.61 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Sell* | 33 | $29.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 67 | $29.60 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 14 | $29.61 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 75 | $29.63 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 25 | $29.63 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 21 | $29.63 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 34 | $29.63 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 8 | $29.63 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 34 | $29.61 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 79 | $29.59 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 2 | $29.58 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 2 | $29.585 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 27 | $29.60 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 73 | $29.60 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $29.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 72 | $29.63 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 15 | $29.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 15 | $29.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 95 | $29.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 5 | $29.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 17 | $29.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 31 | $29.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 5 | $29.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 15 | $29.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 5 | $29.52 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 34 | $29.54 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 7 | $29.54 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 7 | $29.53 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 12 | $29.53 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 12 | $29.55 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 12 | $29.55 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 110 | $29.565 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 2 | $29.56 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 3 | $29.55 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 2 | $29.55 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 71 | $29.56 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Sell* | 18 | $29.55 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 77 | $29.52 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $29.51 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 2 | $29.50 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 70 | $29.49 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 74 | $29.48 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 1 | $29.49 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 200 | $29.49 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 67 | $29.49 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 70 | $29.49 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $29.47 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 254 | $29.48 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 160 | $29.48 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 46 | $29.48 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 21 | $29.48 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 70 | $29.47 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 74 | $29.46 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 35 | $29.45 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 63 | $29.45 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 28 | $29.46 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 110 | $29.46 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 50 | $29.47 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 50 | $29.47 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 100 | $29.46 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $29.45 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 63 | $29.44 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $29.44 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 41 | $29.44 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 4 | $29.44 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 37 | $29.44 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 7 | $29.45 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 2 | $29.45 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 4 | $29.45 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 34 | $29.45 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 5 | $29.45 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 12 | $29.45 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 193 | $29.34 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Buy* | 68 | $29.34 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 1 | $29.34 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 25 | $29.35 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 47 | $29.37 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 13 | $29.37 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 48 | $29.35 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 2 | $29.35 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 2 | $29.35 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 35 | $29.35 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 13 | $29.35 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 2 | $29.36 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 50 | $29.335 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 50 | $29.335 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 23 | $29.34 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 44 | $29.34 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 5 | $29.34 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 46 | $29.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 29 | $29.35 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 67 | $29.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 3 | $29.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 22 | $29.33 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 32 | $29.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 18 | $29.33 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 48 | $29.32 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 25 | $29.32 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 4 | $29.31 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 23 | $29.32 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 47 | $29.32 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 60 | $29.31 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 74 | $29.33 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 66 | $29.32 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 15 | $29.31 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 35 | $29.31 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 64 | $29.32 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $29.31 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 15 | $29.31 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 4 | $29.31 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 51 | $29.31 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 2 | $29.28 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 100 | $29.275 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 75 | $29.25 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 50 | $29.265 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Unknown* | 50 | $29.265 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 60 | $29.26 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 50 | $29.29 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 50 | $29.29 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 50 | $29.29 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 50 | $29.29 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 60 | $29.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 40 | $29.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 1 | $29.31 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 8 | $29.32 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 20 | $29.33 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 60 | $29.24 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 30 | $29.24 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $29.25 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $29.245 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $29.245 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $29.245 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 48 | $29.24 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 1 | $29.25 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 50 | $29.27 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 50 | $29.27 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 62 | $29.26 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 38 | $29.26 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 17 | $29.23 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 40 | $29.23 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 16 | $29.23 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $29.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 28 | $29.25 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 60 | $29.24 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 3 | $29.24 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 29 | $29.24 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 2 | $29.24 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 3 | $29.23 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 30 | $29.00 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 36 | $29.00 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 40 | $29.03 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 5 | $29.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1 | $29.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $29.06 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 39 | $29.10 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 17 | $29.07 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 61 | $28.92 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 69 | $28.92 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 3 | $28.95 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 24 | $28.93 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 38 | $28.93 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 23 | $28.97 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 38 | $28.93 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 12 | $28.95 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $28.905 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
09:48:44 - 06-Feb-26 |