Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Element Solutio (ESI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.30 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 30 $26.30 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 70 $26.30 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 500 $26.29 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 16 $26.29 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 125 $26.285 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $26.29 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 12 $26.29 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $26.29 Automatic Execution
 15:52:06 - 12-Dec-25
Unknown* 100 $26.29 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 6 $26.29 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 40 $26.29 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $26.28 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 7 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 300 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 300 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 20 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 19 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 9 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 72 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 15 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 54 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 9 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 10 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 200 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 207 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 85 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 1 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 47 $26.28 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 61 $26.275 Automatic Execution
 15:51:39 - 12-Dec-25
Unknown* 100 $26.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 98 $26.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 1 $26.285 Automatic Execution
 15:51:27 - 12-Dec-25
Unknown* 2 $26.285 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 8 $26.28 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 12 $26.28 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 19 $26.28 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 5 $26.28 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 2 $26.285 Automatic Execution
 15:50:29 - 12-Dec-25
Unknown* 38 $26.285 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 16 $26.28 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $26.28 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $26.27 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 190 $26.27 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 30 $26.27 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 10 $26.27 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 100 $26.27 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 25 $26.27 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 5 $26.27 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 22 $26.27 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 100 $26.28 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 5 $26.28 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 5 $26.28 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 15:49:34 - 12-Dec-25
Unknown* 4 $26.28 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 5 $26.28 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 5 $26.29 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 40 $26.285 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 50 $26.28 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 5 $26.28 Automatic Execution
 15:49:01 - 12-Dec-25
Sell* 6 $26.28 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 99 $26.29 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 82 $26.27 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 18 $26.27 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 60 $26.25 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $26.25 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $26.25 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $26.25 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 2 $26.24 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 24 $26.24 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $26.24 Automatic Execution
 15:49:01 - 12-Dec-25
Unknown* 35 $26.23 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 9 $26.23 Automatic Execution
 15:48:51 - 12-Dec-25
Unknown* 6 $26.23 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 100 $26.23 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 6 $26.23 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 76 $26.23 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 20 $26.23 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 100 $26.22 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 97 $26.22 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $26.22 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 3 $26.22 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 100 $26.23 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $26.23 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 4 $26.24 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 12 $26.24 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 4 $26.24 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 55 $26.24 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 2 $26.24 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 4 $26.24 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 100 $26.24 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 300 $26.235 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 150 $26.235 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 300 $26.235 Automatic Execution
 15:47:42 - 12-Dec-25
Buy* 76 $26.21 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 100 $26.21 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 54 $26.21 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 100 $26.21 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 10 $26.20 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 14 $26.20 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 300 $26.20 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 99 $26.20 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 1 $26.20 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 15:47:16 - 12-Dec-25
Sell* 51 $26.19 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 43 $26.19 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 100 $26.19 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $26.18 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 9 $26.18 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 44 $26.18 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 17 $26.17 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 102 $26.17 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 98 $26.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 8 $26.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 2 $26.17 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 100 $26.16 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 55 $26.16 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 245 $26.16 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 3 $26.16 Automatic Execution
 15:46:16 - 12-Dec-25
Unknown* 5 $26.16 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 180 $26.16 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 40 $26.16 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 330 $26.16 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 160 $26.155 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 160 $26.155 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 100 $26.15 Automatic Execution
 15:27:49 - 12-Dec-25
Unknown* 100 $26.15 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 9 $26.15 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 1 $26.15 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 20 $26.15 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 9 $26.16 Automatic Execution
 15:27:49 - 12-Dec-25
Unknown* 100 $26.155 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 3 $26.15 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 68 $26.16 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 8 $26.155 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 40 $26.155 Automatic Execution
 15:27:49 - 12-Dec-25
Unknown* 3 $26.15 Automatic Execution
 15:27:49 - 12-Dec-25
Unknown* 100 $26.15 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 100 $26.15 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 7 $26.15 Automatic Execution
 15:27:49 - 12-Dec-25
Sell* 1 $26.15 Automatic Execution
 15:27:49 - 12-Dec-25
Buy* 2 $26.15 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 100 $26.15 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 23 $26.145 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 1 $26.13 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 35 $26.13 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $26.13 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 1 $26.13 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $26.13 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 1 $26.13 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 4 $26.12 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $26.12 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 2 $26.12 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $26.12 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $26.12 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 56 $26.12 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 6 $26.115 Automatic Execution
 15:26:11 - 12-Dec-25
Sell* 300 $26.115 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 160 $26.11 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 60 $26.11 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 1 $26.11 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 100 $26.11 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 100 $26.11 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 1 $26.10 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 38 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 100 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 1 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 62 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 24 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 76 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 1 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 6 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 17 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 100 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 1,000 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 38 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 14 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 100 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 19 $26.09 Automatic Execution
 15:26:05 - 12-Dec-25
Unknown* 160 $26.095 Automatic Execution
 15:26:04 - 12-Dec-25
Unknown* 38 $26.095 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 1 $26.09 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 7 $26.09 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 4 $26.08 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 10 $26.08 Automatic Execution
 15:25:40 - 12-Dec-25
Buy* 36 $26.08 Automatic Execution
 15:25:40 - 12-Dec-25
Unknown* 6 $26.07 Automatic Execution
 15:24:50 - 12-Dec-25
Unknown* 1 $26.07 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 1 $26.07 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 7 $26.07 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 4 $26.07 Automatic Execution
 15:24:50 - 12-Dec-25
Sell* 38 $26.065 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 100 $26.07 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 8 $26.07 Automatic Execution
 15:23:05 - 12-Dec-25
Unknown* 10 $26.07 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 4 $26.07 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 1 $26.07 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 1 $26.07 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 2 $26.065 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 100 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 100 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 72 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 84 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 89 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 32 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 68 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 32 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 1 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 100 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 100 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 1 $26.06 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 2 $26.05 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 13 $26.05 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 4 $26.05 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 4 $26.05 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $26.05 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $26.05 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 1 $26.05 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 4 $26.04 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 2 $26.04 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 36 $26.04 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 20 $26.04 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 2 $26.04 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 19 $26.04 Automatic Execution
 15:20:09 - 12-Dec-25
Sell* 6 $26.04 Automatic Execution
 15:20:09 - 12-Dec-25
Sell* 100 $26.04 Automatic Execution
 15:20:09 - 12-Dec-25
Sell* 1 $26.05 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 31 $26.05 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 3 $26.05 Automatic Execution
 15:17:59 - 12-Dec-25
Buy* 14 $26.05 Automatic Execution
 15:17:59 - 12-Dec-25
Buy* 3 $26.05 Automatic Execution
 15:17:59 - 12-Dec-25
Buy* 8 $26.05 Automatic Execution
 15:17:59 - 12-Dec-25
Buy* 4 $26.05 Automatic Execution
 15:17:59 - 12-Dec-25
Buy* 100 $26.05 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 40 $26.05 Automatic Execution
 15:17:59 - 12-Dec-25
Buy* 2 $26.05 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 1 $26.05 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 5 $26.05 Automatic Execution
 15:16:55 - 12-Dec-25
Sell* 1 $26.06 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 1 $26.06 Automatic Execution
 15:16:27 - 12-Dec-25
Unknown* 1 $26.07 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 100 $26.10 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $26.10 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $26.09 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $26.09 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 9 $26.09 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 15 $26.09 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $26.09 Automatic Execution
 14:59:08 - 12-Dec-25
Buy* 100 $26.08 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 1 $26.07 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 100 $26.08 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 10 $26.08 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 40 $26.08 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 5 $26.08 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 66 $26.08 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 100 $26.08 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 7 $26.08 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 95 $26.08 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 5 $26.08 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 2 $26.07 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 38 $26.06 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 281 $26.06 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 281 $26.06 Automatic Execution
 14:53:34 - 12-Dec-25
Sell* 40 $26.06 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 8 $26.06 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 8 $26.06 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 8 $26.06 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 16 $26.06 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 17 $26.06 Automatic Execution
 14:53:19 - 12-Dec-25
Buy* 100 $26.06 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 100 $26.06 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 9 $26.06 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 14 $26.06 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 1 $26.06 Automatic Execution
 14:50:33 - 12-Dec-25
Buy* 200 $26.05 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 37 $26.05 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 7 $26.05 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 22 $26.05 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 11 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 2 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 3 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 19 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 11 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 38 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 11 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 2 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 3 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 1 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 79 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 25 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 463 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 20 $26.03 Automatic Execution
 14:46:49 - 12-Dec-25
Sell* 26 $26.03 Automatic Execution
 14:46:28 - 12-Dec-25
Buy* 26 $25.96 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 100 $25.97 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 60 $25.97 Automatic Execution
 14:25:22 - 12-Dec-25
Unknown* 100 $25.96 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 100 $25.96 Automatic Execution
 14:25:22 - 12-Dec-25
Sell* 24 $25.95 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 38 $25.95 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 38 $25.95 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 10 $25.97 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 38 $25.97 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 38 $25.97 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 38 $25.97 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 38 $25.97 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 38 $25.97 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 100 $25.96 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 30 $25.96 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 100 $25.94 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 12 $25.94 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 120 $25.95 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 1 $25.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $25.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 200 $25.95 Automatic Execution
 14:22:00 - 12-Dec-25
Buy* 41 $25.95 Automatic Execution
 14:21:15 - 12-Dec-25
Sell* 100 $25.93 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 30 $25.93 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 120 $25.94 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 24 $25.94 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 100 $25.94 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 8 $25.95 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 40 $25.96 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 150 $25.96 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 38 $25.95 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 38 $25.95 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 100 $25.96 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 10 $25.97 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 51 $25.97 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 123 $25.96 Automatic Execution
 14:20:22 - 12-Dec-25
Sell* 1 $25.96 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 47 $25.95 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 53 $25.95 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 100 $25.95 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 5 $25.95 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 8 $25.95 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 26 $25.95 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 166 $25.95 Automatic Execution
 14:20:12 - 12-Dec-25
Buy* 100 $25.95 Automatic Execution
 14:19:25 - 12-Dec-25
Unknown* 100 $25.945 Automatic Execution
 14:19:07 - 12-Dec-25
Unknown* 22 $25.945 Automatic Execution
 14:19:04 - 12-Dec-25
Unknown* 38 $25.945 Automatic Execution
 14:19:04 - 12-Dec-25
Unknown* 40 $25.945 Automatic Execution
 14:19:04 - 12-Dec-25
Unknown* 20 $25.945 Automatic Execution
 14:19:04 - 12-Dec-25
Unknown* 40 $25.945 Automatic Execution
 14:19:04 - 12-Dec-25
Unknown* 40 $25.945 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 100 $25.95 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 100 $25.94 Automatic Execution
 14:17:39 - 12-Dec-25
Buy* 50 $25.94 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 50 $25.94 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 100 $25.94 Automatic Execution
 14:17:33 - 12-Dec-25
Sell* 100 $25.93 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 50 $25.935 Automatic Execution
 14:17:15 - 12-Dec-25
Sell* 100 $25.935 Automatic Execution
 14:17:14 - 12-Dec-25
Sell* 20 $25.935 Automatic Execution
 14:17:13 - 12-Dec-25
Buy* 100 $25.94 Automatic Execution
 14:17:09 - 12-Dec-25
Unknown* 100 $25.94 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 100 $25.93 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $25.905 Automatic Execution
 14:17:05 - 12-Dec-25
Buy* 100 $25.91 Automatic Execution
 14:16:59 - 12-Dec-25
Unknown* 100 $25.92 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 10 $25.92 Automatic Execution
 14:16:54 - 12-Dec-25
Buy* 30 $25.94 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $25.93 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $25.93 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 5 $25.93 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 3 $25.93 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $25.925 Automatic Execution
 14:16:07 - 12-Dec-25
Buy* 100 $25.925 Automatic Execution
 14:16:03 - 12-Dec-25
Buy* 100 $25.925 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 99 $25.925 Automatic Execution
 14:15:49 - 12-Dec-25
Buy* 1 $25.925 Automatic Execution
 14:15:46 - 12-Dec-25
Buy* 100 $25.925 Automatic Execution
 14:15:39 - 12-Dec-25
Unknown* 100 $25.915 Automatic Execution
 13:58:06 - 12-Dec-25
Unknown* 100 $25.91 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 14 $25.93 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 27 $25.93 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 13 $25.94 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $25.95 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 1 $25.95 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 100 $25.95 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 1 $25.95 Automatic Execution
 13:57:59 - 12-Dec-25
Buy* 53 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 38 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 38 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 38 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 34 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 4 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 4 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 38 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 38 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 38 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 70 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 230 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 38 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 38 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 38 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 150 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 150 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 230 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 6 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 1 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 1 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 6 $25.94 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 100 $25.93 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 6 $25.92 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $25.92 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 66 $25.91 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 34 $25.91 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $25.91 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $25.91 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 100 $25.90 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 100 $25.90 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 274 $25.90 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 4 $25.90 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 77 $25.90 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 1 $25.90 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 73 $25.90 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 20 $25.90 Automatic Execution
 13:57:46 - 12-Dec-25
Unknown* 100 $25.89 Automatic Execution
 13:57:39 - 12-Dec-25
Unknown* 1 $25.89 Automatic Execution
 13:56:43 - 12-Dec-25
Unknown* 100 $25.89 Automatic Execution
 13:56:11 - 12-Dec-25
Unknown* 38 $25.89 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 5 $25.90 Automatic Execution
 13:55:32 - 12-Dec-25
Unknown* 2 $25.905 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 99 $25.90 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 20 $25.90 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 300 $25.90 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $25.90 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 25 $25.90 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 18 $25.90 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 24 $25.90 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 28 $25.90 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 25 $25.90 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 22 $25.89 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 78 $25.89 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 10 $25.89 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 100 $25.89 Automatic Execution
 13:54:50 - 12-Dec-25
Sell* 1 $25.89 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 219 $25.89 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 12 $25.89 Automatic Execution
 13:53:57 - 12-Dec-25
Sell* 1 $25.89 Automatic Execution
 13:53:57 - 12-Dec-25
Sell* 1 $25.90 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 23 $25.90 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 100 $25.91 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 28 $25.91 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 72 $25.91 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 61 $25.92 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 11 $25.92 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 16 $25.92 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 81 $25.93 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 1 $25.93 Automatic Execution
 13:53:20 - 12-Dec-25
Buy* 22 $25.92 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 78 $25.92 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $25.92 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $25.90 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 5 $25.90 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 18 $25.885 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 38 $25.885 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 38 $25.885 Automatic Execution
 13:52:39 - 12-Dec-25
Buy* 6 $25.885 Automatic Execution
 13:52:39 - 12-Dec-25
Sell* 15 $25.87 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 69 $25.87 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 66 $25.87 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 53 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 35 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 6 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 23 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 22 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 1 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 23 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 22 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 23 $25.875 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 29 $25.87 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 100 $25.87 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 1 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 1 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 8 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 4 $25.88 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 1 $25.90 Automatic Execution
 13:52:14 - 12-Dec-25
Unknown* 100 $25.915 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 100 $25.915 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 100 $25.915 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 100 $25.915 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 100 $25.91 Automatic Execution
 13:52:05 - 12-Dec-25
Buy* 1 $25.91 Automatic Execution
 13:52:05 - 12-Dec-25
Sell* 100 $25.87 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 100 $25.86 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 73 $25.86 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $25.86 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 100 $25.84 Automatic Execution
 13:50:59 - 12-Dec-25
Sell* 22 $25.85 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 100 $25.85 Automatic Execution
 13:50:24 - 12-Dec-25
Unknown* 1 $25.86 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 4 $25.86 Automatic Execution
 13:50:24 - 12-Dec-25
Sell* 1 $25.86 Automatic Execution
 13:50:24 - 12-Dec-25
Buy* 11 $25.87 Automatic Execution
 13:49:45 - 12-Dec-25
Buy* 18 $25.87 Automatic Execution
 13:49:45 - 12-Dec-25
Unknown* 18 $25.86 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 29 $25.87 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 300 $25.86 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 1 $25.87 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 1 $25.87 Automatic Execution
 13:49:45 - 12-Dec-25
Sell* 63 $25.88 Automatic Execution
 13:48:42 - 12-Dec-25
Buy* 100 $25.90 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $25.88 Automatic Execution
 13:48:40 - 12-Dec-25
Buy* 6 $25.86 Automatic Execution
 13:48:12 - 12-Dec-25
Buy* 100 $25.86 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 1 $25.86 Automatic Execution
 13:48:12 - 12-Dec-25
Sell* 1 $25.89 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 200 $25.89 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 51 $25.905 Automatic Execution
 13:48:10 - 12-Dec-25
Unknown* 38 $25.905 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 80 $25.905 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 20 $25.905 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 100 $25.905 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 38 $25.905 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 80 $25.92 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 20 $25.905 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 100 $25.905 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 38 $25.905 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $25.90 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $25.90 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $25.90 Automatic Execution
 13:48:09 - 12-Dec-25
Unknown* 200 $25.89 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 12 $25.88 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 14 $25.88 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 20 $25.88 Automatic Execution
 13:48:09 - 12-Dec-25
Buy* 100 $25.88 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 44 $25.88 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 200 $25.87 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 19 $25.88 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 22 $25.88 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 10 $25.89 Automatic Execution
 13:48:09 - 12-Dec-25
Sell* 100 $25.895 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 100 $25.89 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 100 $25.90 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 100 $25.90 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 100 $25.90 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 300 $25.89 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 5 $25.89 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 100 $25.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $25.88 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $25.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $25.88 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 50 $25.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 50 $25.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 50 $25.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 50 $25.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 50 $25.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 50 $25.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $25.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $25.87 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 3 $25.86 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $25.86 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 197 $25.86 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 100 $25.86 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 300 $25.86 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 56 $25.85 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 100 $25.86 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 93 $25.86 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 100 $25.85 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $25.85 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 100 $25.86 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 2 $25.86 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 52 $25.86 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 200 $25.86 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 5 $25.86 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 12 $25.86 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $25.86 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 17 $25.87 Automatic Execution
 13:46:30 - 12-Dec-25
Buy* 38 $25.87 Automatic Execution
 13:46:25 - 12-Dec-25
Buy* 38 $25.87 Automatic Execution
 13:46:19 - 12-Dec-25
Buy* 7 $25.87 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 141 $25.87 Automatic Execution
 13:45:51 - 12-Dec-25
Buy* 24 $25.87 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 38 $25.87 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 38 $25.87 Automatic Execution
 13:45:48 - 12-Dec-25
Buy* 23 $25.87 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 38 $25.87 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 38 $25.87 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 1 $25.87 Automatic Execution
 13:45:44 - 12-Dec-25
Buy* 12 $25.87 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 38 $25.87 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 50 $25.87 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 100 $25.87 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 1 $25.59 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $25.58 Automatic Execution
 13:25:03 - 12-Dec-25
Sell* 100 $25.57 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 100 $25.57 Automatic Execution
 13:24:05 - 12-Dec-25
Buy* 115 $25.575 Automatic Execution
 13:24:05 - 12-Dec-25
Buy* 100 $25.575 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 22 $25.61 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 1 $25.61 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 10 $25.61 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 46 $25.625 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 26 $25.62 Automatic Execution
 13:23:46 - 12-Dec-25
Sell* 34 $25.62 Automatic Execution
 13:23:46 - 12-Dec-25
Sell* 22 $25.63 Automatic Execution
 13:23:44 - 12-Dec-25
Sell* 40 $25.62 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 100 $25.63 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 78 $25.63 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 300 $25.63 Automatic Execution
 13:23:44 - 12-Dec-25
Buy* 100 $25.63 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 40 $25.625 Automatic Execution
 13:23:43 - 12-Dec-25
Unknown* 100 $25.62 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 1 $25.61 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 100 $25.61 Automatic Execution
 13:23:43 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 100 $25.59 Automatic Execution
 13:23:38 - 12-Dec-25
Buy* 100 $25.58 Automatic Execution
 13:23:38 - 12-Dec-25
Sell* 1 $25.58 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 221 $25.58 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 2 $25.61 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 100 $25.61 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 1 $25.60 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 100 $25.60 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 110 $25.595 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 9 $25.59 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 100 $25.57 Automatic Execution
 13:23:17 - 12-Dec-25
Buy* 1 $25.57 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 100 $25.56 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 100 $25.575 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 63 $25.58 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 37 $25.58 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 62 $25.58 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 42 $25.56 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 158 $25.56 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 5 $25.56 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 100 $25.55 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 100 $25.55 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 100 $25.55 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 22 $25.535 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 38 $25.54 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 100 $25.54 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 40 $25.535 Automatic Execution
 13:23:06 - 12-Dec-25
Unknown* 38 $25.535 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 100 $25.53 Automatic Execution
 13:22:59 - 12-Dec-25
Unknown* 100 $25.54 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 59 $25.53 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 6 $25.525 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 100 $25.53 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 4 $25.53 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 100 $25.53 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 94 $25.525 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 163 $25.53 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 489 $25.53 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 120 $25.53 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 124 $25.53 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 12 $25.52 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 88 $25.52 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 100 $25.52 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 35 $25.53 Automatic Execution
 13:22:46 - 12-Dec-25
Buy* 35 $25.54 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $25.53 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 100 $25.52 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 34 $25.53 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 66 $25.53 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 62 $25.515 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 38 $25.52 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 220 $25.515 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 220 $25.515 Automatic Execution
 13:22:45 - 12-Dec-25
Unknown* 100 $25.50 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 31 $25.50 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 100 $25.49 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 35 $25.50 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 100 $25.50 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 364 $25.50 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 36 $25.50 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 100 $25.51 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 62 $25.52 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 38 $25.52 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 78 $25.52 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 47 $25.51 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 29 $25.51 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 32 $25.51 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 100 $25.52 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 16 $25.51 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 199 $25.52 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 70 $25.52 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1 $25.52 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 330 $25.515 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 26 $25.51 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 24 $25.51 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 38 $25.51 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 38 $25.51 Automatic Execution
 13:22:45 - 12-Dec-25
Sell* 71 $25.51 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 29 $25.51 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 100 $25.52 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 1 $25.53 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 107 $25.53 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 500 $25.53 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 33 $25.53 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 224 $25.53 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 23 $25.54 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 129 $25.54 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 125 $25.54 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 1 $25.54 Automatic Execution
 13:22:20 - 12-Dec-25
Buy* 330 $25.55 Automatic Execution
 13:22:15 - 12-Dec-25
Buy* 100 $25.56 Automatic Execution
 13:22:15 - 12-Dec-25
Unknown* 38 $25.555 Automatic Execution
 13:22:12 - 12-Dec-25
Unknown* 110 $25.555 Automatic Execution
 13:22:08 - 12-Dec-25
Unknown* 110 $25.555 Automatic Execution
 13:22:08 - 12-Dec-25
Unknown* 40 $25.555 Automatic Execution
 13:22:08 - 12-Dec-25
Unknown* 110 $25.555 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 100 $25.55 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 3 $25.55 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 100 $25.545 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 58 $25.545 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 100 $25.58 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 100 $25.58 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 100 $25.58 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 3 $25.58 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 13 $25.57 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 87 $25.57 Automatic Execution
 13:22:03 - 12-Dec-25
Buy* 100 $25.57 Automatic Execution
 13:22:03 - 12-Dec-25
Unknown* 100 $25.585 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $25.61 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 3 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 63 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 15 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 100 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 4 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 34 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 76 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 15 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 100 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 38 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $25.60 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 24 $25.58 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $25.58 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.575 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 38 $25.575 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 100 $25.575 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 70 $25.57 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 30 $25.57 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 78 $25.57 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $25.57 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 22 $25.57 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $25.57 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $25.57 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 100 $25.57 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 500 $25.565 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 500 $25.565 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 14 $25.55 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 1 $25.55 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 32 $25.55 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 59 $25.545 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 28 $25.55 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 100 $25.535 Automatic Execution
 13:22:01 - 12-Dec-25
Unknown* 300 $25.54 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 133 $25.54 Automatic Execution
 13:22:00 - 12-Dec-25
Unknown* 76 $25.535 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 34 $25.54 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 9 $25.54 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 66 $25.54 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 32 $25.55 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 100 $25.54 Automatic Execution
 13:22:00 - 12-Dec-25
Sell* 1 $25.54 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 62 $25.55 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 38 $25.55 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 38 $25.55 Automatic Execution
 13:21:48 - 12-Dec-25
Buy* 38 $25.55 Automatic Execution
 13:21:48 - 12-Dec-25
Sell* 22 $25.555 Automatic Execution
 13:21:40 - 12-Dec-25
Sell* 38 $25.56 Automatic Execution
 13:21:40 - 12-Dec-25
Sell* 40 $25.555 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 100 $25.57 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 100 $25.57 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 100 $25.57 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 100 $25.56 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 100 $25.555 Automatic Execution
 13:21:40 - 12-Dec-25
Buy* 24 $25.555 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 76 $25.555 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 3 $25.57 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 60 $25.55 Automatic Execution
 13:21:38 - 12-Dec-25
Sell* 40 $25.55 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 6 $25.57 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 200 $25.57 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 16 $25.565 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 34 $25.57 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $25.58 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $25.58 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 20 $25.58 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 20 $25.58 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 66 $25.59 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 150 $25.58 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 220 $25.58 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 80 $25.58 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 220 $25.58 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 10 $25.58 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $25.58 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 110 $25.58 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 1 $25.59 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 27 $25.64 Automatic Execution
 13:21:32 - 12-Dec-25
Unknown* 100 $25.655 Automatic Execution
 13:21:15 - 12-Dec-25
Buy* 24 $25.655 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 38 $25.655 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 38 $25.655 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 24 $25.655 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 38 $25.655 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 38 $25.655 Automatic Execution
 13:20:53 - 12-Dec-25
Sell* 100 $25.66 Automatic Execution
 13:20:43 - 12-Dec-25
Unknown* 110 $25.67 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 110 $25.67 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 110 $25.67 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 110 $25.67 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 40 $25.67 Automatic Execution
 13:20:41 - 12-Dec-25
Unknown* 110 $25.67 Automatic Execution
 13:20:41 - 12-Dec-25
Sell* 150 $25.685 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 190 $25.685 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 110 $25.685 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 110 $25.685 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 110 $25.68 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 4 $25.71 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 40 $25.70 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 100 $25.72 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 46 $25.73 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1 $25.73 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1 $25.73 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 1 $25.75 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 62 $25.75 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 220 $25.765 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 22 $25.765 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 38 $25.77 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 40 $25.765 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 100 $25.765 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 100 $25.765 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 100 $25.765 Automatic Execution
 13:19:44 - 12-Dec-25
Buy* 300 $25.76 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 50 $25.75 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 50 $25.75 Automatic Execution
 13:19:44 - 12-Dec-25
Unknown* 100 $25.75 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 200 $25.76 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 1 $25.76 Automatic Execution
 13:19:43 - 12-Dec-25
Sell* 7 $25.78 Automatic Execution
 13:19:08 - 12-Dec-25
Buy* 1 $25.82 Automatic Execution
 13:19:08 - 12-Dec-25
Sell* 1 $25.81 Automatic Execution
 13:19:08 - 12-Dec-25
Sell* 1 $25.82 Automatic Execution
 13:18:44 - 12-Dec-25
Sell* 5 $25.82 Automatic Execution
 13:18:44 - 12-Dec-25
Sell* 6 $25.83 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 100 $25.83 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 5 $25.84 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 6 $25.84 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 400 $25.86 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 1 $25.87 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 268 $25.87 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 1 $25.87 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 6 $25.87 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 1 $25.87 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 1 $25.87 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 5 $25.87 Automatic Execution
 13:18:31 - 12-Dec-25
Sell* 100 $25.88 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 100 $25.88 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 100 $25.88 Automatic Execution
 13:18:20 - 12-Dec-25
Buy* 100 $25.88 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 100 $25.88 Automatic Execution
 13:18:19 - 12-Dec-25
Unknown* 100 $25.875 Automatic Execution
 13:18:15 - 12-Dec-25
Buy* 600 $25.88 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 100 $25.87 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 96 $25.87 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $25.87 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 3 $25.87 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 4 $25.865 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 46 $25.87 Automatic Execution
 13:18:06 - 12-Dec-25
Unknown* 90 $25.875 Automatic Execution
 13:18:06 - 12-Dec-25
Unknown* 110 $25.875 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 3 $25.88 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 4 $25.88 Automatic Execution
 13:18:04 - 12-Dec-25
Sell* 110 $25.87 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 200 $25.88 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $25.88 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 100 $25.88 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 38 $25.88 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 38 $25.88 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 38 $25.88 Automatic Execution
 13:18:01 - 12-Dec-25
Sell* 38 $25.88 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 1 $25.88 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $25.88 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 417 $25.88 Automatic Execution
 13:18:01 - 12-Dec-25
Buy* 100 $25.88 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 100 $25.87 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 50 $25.87 Automatic Execution
 13:17:58 - 12-Dec-25
Unknown* 51 $25.855 Automatic Execution
 13:17:58 - 12-Dec-25
Unknown* 150 $25.855 Automatic Execution
 13:17:58 - 12-Dec-25
Unknown* 100 $25.855 Automatic Execution
 13:17:58 - 12-Dec-25
Unknown* 100 $25.855 Automatic Execution
 13:17:58 - 12-Dec-25
Unknown* 100 $25.855 Automatic Execution
 13:17:58 - 12-Dec-25
Unknown* 150 $25.855 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 34 $25.86 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 1 $25.86 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 100 $25.86 Automatic Execution
 13:17:45 - 12-Dec-25
Sell* 2 $25.87 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 218 $25.88 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 200 $25.89 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 267 $25.89 Automatic Execution
 13:16:58 - 12-Dec-25
Sell* 36 $25.89 Automatic Execution
 13:16:58 - 12-Dec-25
Buy* 2 $25.90 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 54 $25.89 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 14 $25.89 Automatic Execution
 13:16:07 - 12-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 100 $25.89 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 71 $25.885 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 29 $25.88 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 36 $25.89 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 25 $25.88 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 39 $25.88 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 86 $25.89 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 14 $25.89 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 100 $25.88 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 100 $25.875 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 220 $25.875 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 8 $25.87 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 105 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 39 $25.87 Automatic Execution
 13:16:01 - 12-Dec-25
Unknown* 100 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Unknown* 100 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Unknown* 7 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Unknown* 7 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Unknown* 110 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 110 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 34 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 10 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 100 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 38 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 38 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 100 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 46 $25.87 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 54 $25.87 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 100 $25.87 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 1 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 100 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 6 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 6 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 100 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 100 $25.86 Automatic Execution
 13:16:01 - 12-Dec-25
Sell* 52 $25.84 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 1 $25.84 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $25.85 Automatic Execution
 13:15:54 - 12-Dec-25
Sell* 1 $25.85 Automatic Execution
 13:15:54 - 12-Dec-25
Buy* 98 $25.85 Automatic Execution
 13:15:49 - 12-Dec-25
Buy* 100 $25.85 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 13 $26.17 Automatic Execution
 12:56:33 - 12-Dec-25
Sell* 1 $26.18 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 12:56:16 - 12-Dec-25
Sell* 1 $26.18 Automatic Execution
 12:56:01 - 12-Dec-25
Unknown* 67 $26.18 Automatic Execution
 12:56:01 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 5 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 2 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 2 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 1 $26.17 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 11 $26.16 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $26.16 Automatic Execution
 12:55:28 - 12-Dec-25
Buy* 100 $26.15 Automatic Execution
 12:55:16 - 12-Dec-25
Unknown* 79 $26.14 Automatic Execution
 12:54:53 - 12-Dec-25
Buy* 7 $26.14 Automatic Execution
 12:54:45 - 12-Dec-25
Unknown* 100 $26.14 Automatic Execution
 12:54:45 - 12-Dec-25
Buy* 200 $26.14 Automatic Execution
 12:54:45 - 12-Dec-25
Unknown* 50 $26.14 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 46 $26.14 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 34 $26.14 Automatic Execution
 12:54:44 - 12-Dec-25
Sell* 107 $26.14 Automatic Execution
 12:54:44 - 12-Dec-25
Unknown* 100 $26.145 Automatic Execution
 12:54:23 - 12-Dec-25
Buy* 100 $26.14 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $26.14 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 12 $26.14 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 1 $26.13 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 15 $26.12 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 19 $26.12 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 19 $26.12 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 38 $26.12 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $26.12 Automatic Execution
 12:54:08 - 12-Dec-25
Buy* 1 $26.12 Automatic Execution
 12:53:42 - 12-Dec-25
Buy* 1 $26.12 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 2 $26.12 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 38 $26.12 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 14 $26.13 Automatic Execution
 12:51:59 - 12-Dec-25
Buy* 17 $26.13 Automatic Execution
 12:51:59 - 12-Dec-25
Sell* 7 $26.12 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 6 $26.12 Automatic Execution
 12:51:44 - 12-Dec-25
Sell* 54 $26.14 Automatic Execution
 12:51:44 - 12-Dec-25
Unknown* 100 $26.15 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 3 $26.15 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 1 $26.15 Automatic Execution
 12:50:38 - 12-Dec-25
Sell* 20 $26.16 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 5 $26.16 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 200 $26.17 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 9 $26.17 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 47 $26.18 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 187 $26.18 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $26.18 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 2 $26.19 Automatic Execution
 12:50:01 - 12-Dec-25
Buy* 8 $26.19 Automatic Execution
 12:50:01 - 12-Dec-25
Buy* 72 $26.19 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 17 $26.19 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 8 $26.19 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 3 $26.20 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 5 $26.20 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $26.20 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 57 $26.20 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 4 $26.20 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 4 $26.20 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 63 $26.20 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $26.20 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $26.20 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 3 $26.19 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 3 $26.19 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 37 $26.20 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $26.20 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 1 $26.19 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 71 $26.18 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 28 $26.19 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 72 $26.19 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $26.19 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 72 $26.18 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 38 $26.18 Automatic Execution
 12:49:52 - 12-Dec-25
Unknown* 1 $26.18 Automatic Execution
 12:49:52 - 12-Dec-25
Unknown* 38 $26.18 Automatic Execution
 12:49:52 - 12-Dec-25
Sell* 233 $26.18 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 1 $26.18 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 9 $26.18 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 6 $26.19 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 71 $26.19 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 2 $26.19 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 88 $26.18 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 12 $26.18 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 100 $26.18 Automatic Execution
 12:47:11 - 12-Dec-25
Unknown* 100 $26.17 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $26.17 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 60 $26.16 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 1 $26.16 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 100 $26.16 Automatic Execution
 12:45:38 - 12-Dec-25
Buy* 100 $26.16 Automatic Execution
 12:45:38 - 12-Dec-25
Sell* 2 $26.22 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 21 $26.22 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 110 $26.225 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 110 $26.225 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 7 $26.23 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 38 $26.23 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 20 $26.23 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 2 $26.24 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 11 $26.24 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $26.25 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $26.25 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 30 $26.25 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $26.25 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 38 $26.26 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 38 $26.26 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 210 $26.26 Automatic Execution
 12:23:40 - 12-Dec-25
Sell* 100 $26.26 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 4 $26.27 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 1 $26.26 Automatic Execution
 12:23:01 - 12-Dec-25
Sell* 200 $26.27 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 4 $26.27 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 58 $26.28 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 25 $26.28 Automatic Execution
 12:23:00 - 12-Dec-25
Unknown* 32 $26.28 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $26.27 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 12:21:59 - 12-Dec-25
Unknown* 3 $26.28 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 108 $26.28 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 3 $26.28 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 31 $26.29 Automatic Execution
 12:21:55 - 12-Dec-25
Buy* 56 $26.30 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 44 $26.30 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 100 $26.30 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 11 $26.29 Automatic Execution
 12:21:53 - 12-Dec-25
Buy* 17 $26.29 Automatic Execution
 12:21:53 - 12-Dec-25
Sell* 21 $26.28 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 100 $26.28 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 200 $26.28 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 1 $26.28 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 4 $26.28 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 26 $26.28 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 18 $26.28 Automatic Execution
 12:20:53 - 12-Dec-25
Unknown* 210 $26.29 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 100 $26.29 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 24 $26.29 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 38 $26.29 Automatic Execution
 12:20:27 - 12-Dec-25
Unknown* 38 $26.29 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 40 $26.28 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 5 $26.30 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 1 $26.30 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 1 $26.30 Automatic Execution
 12:19:24 - 12-Dec-25
Sell* 1 $26.31 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 100 $26.31 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 25 $26.31 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 2 $26.31 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 1 $26.33 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 6 $26.34 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 1 $26.34 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 200 $26.35 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 1 $26.35 Automatic Execution
 12:18:56 - 12-Dec-25
Buy* 1 $26.36 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $26.36 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 19 $26.35 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 1 $26.23 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $26.23 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 200 $26.23 Automatic Execution
 11:51:37 - 12-Dec-25
Unknown* 20 $26.21 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 1 $26.22 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 2 $26.22 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 1 $26.22 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 4 $26.22 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 126 $26.27 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 100 $26.26 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 100 $26.26 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 1 $26.26 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 110 $26.27 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 200 $26.27 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 110 $26.27 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 100 $26.27 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 1 $26.27 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $26.29 Automatic Execution
 11:49:52 - 12-Dec-25
Sell* 5 $26.31 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 1 $26.31 Automatic Execution
 11:49:34 - 12-Dec-25
Sell* 76 $26.31 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 26 $26.30 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 100 $26.29 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 20 $26.30 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 80 $26.30 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 200 $26.30 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 2 $26.30 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 2 $26.30 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $26.35 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $26.35 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $26.35 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 13 $26.34 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 13 $26.35 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 150 $26.34 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $26.34 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 34 $26.34 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $26.36 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 1 $26.37 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 37 $26.37 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 16 $26.35 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 6 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 6 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 74 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 6 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 6 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 54 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 20 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 1 $26.355 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 1 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 6 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 66 $26.36 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 40 $26.355 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $26.35 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 5 $26.35 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $26.36 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 1 $26.37 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 14 $26.37 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 98 $26.37 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 100 $26.37 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 100 $26.37 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 2 $26.37 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 100 $26.37 Automatic Execution
 11:18:44 - 12-Dec-25
Buy* 60 $26.37 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 100 $26.36 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 73 $26.36 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 25 $26.36 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 20 $26.36 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 6 $26.35 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 59 $26.35 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 6 $26.35 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $26.34 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 9 $26.35 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 18 $26.36 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 9 $26.39 Automatic Execution
 11:16:08 - 12-Dec-25
Unknown* 100 $26.40 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 50 $26.40 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 100 $26.40 Automatic Execution
 11:15:37 - 12-Dec-25
Unknown* 45 $26.67 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 168 $26.67 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 1 $26.66 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 44 $26.66 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 56 $26.66 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 20 $26.66 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 10 $26.65 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 38 $26.65 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 38 $26.65 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 14 $26.65 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 24 $26.65 Automatic Execution
 10:51:59 - 12-Dec-25
Buy* 38 $26.65 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 38 $26.65 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $26.63 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 1 $26.63 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 24 $26.62 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 76 $26.62 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 24 $26.62 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 29 $26.62 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 100 $26.62 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 72 $26.62 Automatic Execution
 10:51:38 - 12-Dec-25
Buy* 71 $26.62 Automatic Execution
 10:51:26 - 12-Dec-25
Sell* 1 $26.65 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 38 $26.65 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 38 $26.65 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 100 $26.65 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 51 $26.65 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $26.66 Automatic Execution
 10:50:26 - 12-Dec-25
Unknown* 105 $26.67 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 18 $26.67 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 22 $26.67 Automatic Execution
 10:49:45 - 12-Dec-25
Unknown* 100 $26.67 Automatic Execution
 10:49:45 - 12-Dec-25
Sell* 1 $26.67 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 4 $26.63 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $26.64 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 1 $26.64 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $26.645 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $26.645 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 6 $26.65 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 32 $26.65 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 68 $26.65 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 100 $26.65 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 6 $26.65 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 60 $26.64 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 1 $26.64 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 98 $26.64 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 2 $26.64 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 1 $26.62 Automatic Execution
 10:46:31 - 12-Dec-25
Buy* 5 $26.61 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 12 $26.61 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 7 $26.61 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 19 $26.61 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $26.61 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 6 $26.61 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $26.62 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 18 $26.66 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 1 $26.65 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 3 $26.65 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 20 $26.65 Automatic Execution
 10:45:46 - 12-Dec-25
Buy* 1 $26.64 Automatic Execution
 10:45:46 - 12-Dec-25
Sell* 5 $26.90 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 1 $26.94 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 25 $26.96 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $26.95 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 25 $26.95 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 25 $26.95 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 25 $26.95 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 7 $26.94 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $26.94 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 25 $26.94 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 93 $26.94 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 1 $26.93 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 50 $26.93 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 100 $26.93 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 20 $26.93 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 25 $26.93 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 100 $26.92 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 100 $26.92 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 1 $26.91 Automatic Execution
 10:17:47 - 12-Dec-25
Unknown* 100 $26.895 Automatic Execution
 10:17:43 - 12-Dec-25
Unknown* 200 $26.895 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 1 $26.90 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 31 $26.90 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 69 $26.90 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 100 $26.90 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 11 $26.865 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 2 $26.89 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $26.885 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 54 $26.89 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $26.885 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 1 $26.90 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 6 $26.90 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 3 $27.13 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 59 $27.145 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 1 $27.15 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 13 $27.15 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 9 $27.18 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 1 $27.21 Automatic Execution
 09:49:46 - 12-Dec-25
Unknown* 100 $27.22 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 1 $27.22 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 3 $27.21 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $27.22 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $27.24 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 1 $27.24 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $27.25 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 1 $27.26 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 10 $27.28 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 24 $27.31 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 38 $27.31 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 38 $27.31 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 6 $27.33 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 42 $27.32 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 100 $27.32 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 142 $27.32 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 100 $27.33 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 2 $27.32 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 200 $27.31 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 100 $27.31 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 1 $27.31 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 100 $27.44 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 6 $27.43 Automatic Execution
 09:31:49 - 12-Dec-25
Sell* 3 $27.52 Automatic Execution
 09:30:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13