| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.97 | Ordinary |
16:41:41 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 33 | $24.72 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 48 | $24.71 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 37 | $24.71 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 6 | $24.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $24.715 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 6 | $24.70 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 76 | $24.69 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 28 | $24.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 72 | $24.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 220 | $24.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 57 | $24.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 70 | $24.69 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 30 | $24.69 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 70 | $24.69 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 2 | $24.695 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 1 | $24.695 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 12 | $24.69 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 24 | $24.68 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 93 | $24.68 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 7 | $24.68 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 200 | $24.67 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 25 | $24.67 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 27 | $24.675 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 1 | $24.675 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 54 | $24.68 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 106 | $24.68 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 140 | $24.68 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 200 | $24.685 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 5 | $24.685 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $24.685 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 200 | $24.685 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 63 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 26 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 26 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 62 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 21 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 89 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 21 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 7 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 30 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 8 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 83 | $24.68 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 27 | $24.68 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 48 | $24.67 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 19 | $24.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 37 | $24.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 61 | $24.66 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 62 | $24.68 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 8 | $24.68 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 10 | $24.67 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 92 | $24.67 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 8 | $24.67 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 8 | $24.66 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 6 | $24.67 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 12 | $24.68 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 88 | $24.68 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 88 | $24.68 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 88 | $24.68 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $24.68 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 8 | $24.68 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 7 | $24.69 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 7 | $24.69 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 54 | $24.69 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 1 | $24.675 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 200 | $24.675 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $24.665 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $24.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 21 | $24.67 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 21 | $24.655 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 31 | $24.64 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 11 | $24.63 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 14 | $24.63 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 7 | $24.63 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 15 | $24.63 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 12 | $24.63 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 12 | $24.63 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 32 | $24.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 37 | $24.64 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Unknown* | 25 | $24.645 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 25 | $24.645 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 6 | $24.645 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 20 | $24.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 25 | $24.65 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $24.66 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 22 | $24.66 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 6 | $24.67 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 6 | $24.67 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 4 | $24.67 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 5 | $24.685 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 67 | $24.67 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 3 | $24.67 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 29 | $24.67 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 7 | $24.665 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Unknown* | 6 | $24.665 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 41 | $24.67 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 7 | $24.675 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $24.675 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 16 | $24.67 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 30 | $24.67 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 40 | $24.68 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 7 | $24.67 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 3 | $24.67 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 90 | $24.67 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 6 | $24.665 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 65 | $24.65 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 28 | $24.65 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 7 | $24.65 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 8 | $24.64 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 22 | $24.64 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 25 | $24.64 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 9 | $24.63 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 63 | $24.63 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 28 | $24.63 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 2 | $24.63 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 4 | $24.635 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 85 | $24.64 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 8 | $24.64 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 3 | $24.645 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 20 | $24.64 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 7 | $24.64 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 7 | $24.64 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 178 | $24.64 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 23 | $24.64 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 12 | $24.64 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 2 | $24.64 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 62 | $24.65 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 12 | $24.64 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 75 | $24.64 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 18 | $24.65 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 3 | $24.645 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 20 | $24.645 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 169 | $24.63 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 31 | $24.63 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Unknown* | 38 | $24.61 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 10 | $24.61 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 8 | $24.61 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 79 | $24.62 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 21 | $24.62 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $24.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 54 | $24.61 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 16 | $24.61 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 20 | $24.61 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Sell* | 96 | $24.60 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Unknown* | 2 | $24.605 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 1 | $24.605 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 23 | $24.60 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 7 | $24.60 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 6 | $24.60 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 40 | $24.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 9 | $24.58 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 91 | $24.58 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 6 | $24.585 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 7 | $24.59 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 6 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 15 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 8 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 12 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 16 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 32 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 25 | $24.59 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 6 | $24.60 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 6 | $24.605 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 5 | $24.605 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 30 | $24.60 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 30 | $24.59 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 9 | $24.585 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 12 | $24.59 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 31 | $24.59 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 24 | $24.58 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 5 | $24.58 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 38 | $24.58 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 5 | $24.58 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 40 | $24.58 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 40 | $24.58 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 99 | $24.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 8 | $24.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 17 | $24.57 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 12 | $24.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 18 | $24.58 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 16 | $24.58 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 84 | $24.58 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 25 | $24.58 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 89 | $24.575 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 11 | $24.57 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 70 | $24.57 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 13 | $24.57 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 53 | $24.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 11 | $24.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 60 | $24.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 88 | $24.585 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 88 | $24.585 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 93 | $24.59 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 62 | $24.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 15 | $24.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 24 | $24.60 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 76 | $24.60 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 58 | $24.60 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 42 | $24.60 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 15 | $24.60 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 8 | $24.60 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 15 | $24.60 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 7 | $24.60 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 15 | $24.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 15 | $24.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 11 | $24.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 4 | $24.61 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 96 | $24.60 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 88 | $24.595 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 88 | $24.595 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 200 | $24.60 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 7 | $24.58 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 147 | $24.58 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 45 | $24.57 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 55 | $24.57 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 21 | $24.56 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 7 | $24.55 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Unknown* | 49 | $24.53 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Unknown* | 51 | $24.53 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Buy* | 24 | $24.52 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Unknown* | 89 | $24.51 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 17 | $24.51 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 45 | $24.54 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 65 | $24.59 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 56 | $24.61 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 28 | $24.61 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 5 | $24.625 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 4 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 150 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 146 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 4 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 4 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 20 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 9 | $24.61 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 55 | $24.61 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 8 | $24.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 58 | $24.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 15 | $24.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 22 | $24.59 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 80 | $24.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 7 | $24.56 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 29 | $24.56 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 13 | $24.56 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 28 | $24.56 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 15 | $24.55 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 50 | $24.54 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 78 | $24.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 22 | $24.55 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 233 | $24.56 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 43 | $24.56 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 63 | $24.56 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 63 | $24.56 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 12 | $24.55 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 24 | $24.55 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 24 | $24.55 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 21 | $24.55 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Unknown* | 99 | $24.56 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 1 | $24.62 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $24.625 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 29 | $24.63 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 66 | $24.63 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 3 | $24.62 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 70 | $24.62 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 142 | $24.62 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 4 | $24.62 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 32 | $24.61 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 7 | $24.62 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 80 | $24.63 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 200 | $24.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 96 | $24.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 4 | $24.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 99 | $24.61 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 195 | $24.605 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 100 | $24.61 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 88 | $24.635 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 60 | $24.63 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 12 | $24.645 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 20 | $24.67 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 29 | $24.67 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 7 | $24.67 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $24.67 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 97 | $24.605 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 1 | $24.605 | Automatic Execution |
13:00:54 - 18-Jul-25 |
| Buy* | 73 | $24.61 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 27 | $24.61 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 48 | $24.62 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 67 | $24.62 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 114 | $24.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Unknown* | 10 | $24.65 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Unknown* | 5 | $24.65 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 48 | $24.66 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 32 | $24.66 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 6 | $24.66 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 12 | $24.68 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 83 | $24.69 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 17 | $24.69 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 7 | $24.69 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 18 | $24.69 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 9 | $24.68 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 35 | $24.68 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 18 | $24.67 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 15 | $24.66 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 12 | $24.645 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 88 | $24.645 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 4 | $24.645 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Unknown* | 62 | $24.64 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 11 | $24.64 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 38 | $24.64 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 11 | $24.61 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 40 | $24.64 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 45 | $24.64 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 111 | $24.64 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 140 | $24.66 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 89 | $24.66 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 7 | $24.67 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 70 | $24.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 23 | $24.68 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 77 | $24.68 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 43 | $24.68 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 1 | $24.68 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 100 | $24.705 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 99 | $24.70 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 70 | $24.695 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 86 | $24.70 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 14 | $24.70 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 6 | $24.70 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 12 | $24.70 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 80 | $24.70 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 70 | $24.69 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 5 | $24.69 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 54 | $24.68 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 18 | $24.68 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 92 | $24.66 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 8 | $24.66 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 7 | $24.66 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 70 | $24.67 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 14 | $24.67 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 29 | $24.68 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 71 | $24.68 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 54 | $24.68 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 20 | $24.68 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Unknown* | 2 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 11 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 5 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 2 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 3 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 13 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 4 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 54 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 64 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 20 | $24.67 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 10 | $24.665 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 88 | $24.655 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 88 | $24.655 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 155 | $24.65 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 45 | $24.65 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 20 | $24.65 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 20 | $24.64 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 20 | $24.61 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 12 | $24.58 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 54 | $24.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 14 | $24.585 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 82 | $24.59 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 11 | $24.59 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 7 | $24.59 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 8 | $24.58 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 6 | $24.58 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 6 | $24.58 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 16 | $24.58 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 200 | $24.57 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 54 | $24.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 3 | $24.575 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 100 | $24.595 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 2 | $24.61 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 25 | $24.61 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 6 | $24.61 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 10 | $24.62 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 63 | $24.63 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 6 | $24.62 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 20 | $24.61 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 96 | $24.66 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 6 | $24.67 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 3 | $24.66 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 45 | $24.66 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 88 | $24.655 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 42 | $24.66 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 6 | $24.66 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 86 | $24.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Unknown* | 2 | $24.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 100 | $24.675 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 38 | $24.67 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 4 | $24.67 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 54 | $24.67 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 12 | $24.66 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 78 | $24.64 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 10 | $24.64 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 88 | $24.64 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 2 | $24.64 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 7 | $24.64 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 39 | $24.62 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 24 | $24.59 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 30 | $24.60 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 12 | $24.595 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 88 | $24.595 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 88 | $24.595 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 88 | $24.595 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 1 | $24.595 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 9 | $24.63 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 91 | $24.63 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Unknown* | 10 | $24.64 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 6 | $24.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 8 | $24.65 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 88 | $24.66 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 25 | $24.67 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 160 | $24.68 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $24.68 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 168 | $24.73 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 32 | $24.73 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 59 | $24.71 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 48 | $24.69 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 53 | $24.69 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 89 | $24.68 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 11 | $24.68 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 92 | $24.69 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 8 | $24.69 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 88 | $24.70 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 44 | $24.705 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 24 | $24.69 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 84 | $24.69 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $24.785 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 2 | $24.785 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 2 | $24.795 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $24.825 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 51 | $24.825 | Automatic Execution |
09:30:02 - 18-Jul-25 |