| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.73 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 24 | $120.71 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $120.75 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 12 | $120.75 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 1 | $120.73 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $120.72 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $120.76 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 13 | $120.77 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 9 | $120.73 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $120.82 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 24 | $120.86 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 15 | $120.86 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 15 | $120.86 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $120.85 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $120.87 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $120.83 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 24 | $120.84 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $120.85 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 149 | $120.90 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 1 | $120.87 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $120.87 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $120.87 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 188 | $120.84 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 200 | $120.84 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 70 | $120.76 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 8 | $120.76 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 57 | $120.82 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $120.83 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 36 | $120.84 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 25 | $120.84 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 100 | $120.85 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 95 | $122.11 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $120.99 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 100 | $122.11 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $121.09 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 100 | $122.03 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 65 | $122.03 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $122.03 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 163 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 155 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 73 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $121.15 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 66 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $121.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 108 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $121.28 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 146 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 44 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 185 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 235 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $121.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 133 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 24 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $121.07 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $121.01 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 80 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $121.09 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 13 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $121.12 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 8 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 88 | $121.08 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 191 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $121.07 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 8 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $121.06 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 121 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $121.04 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 4 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $121.02 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 13 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 44 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 207 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $120.50 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $120.54 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $120.50 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 41 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 199 | $121.49 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 21 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $121.49 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 5 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $121.53 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 79 | $121.47 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 51 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $121.47 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $121.46 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 92 | $121.46 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $121.51 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 38 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $121.52 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 20 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $121.54 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 64 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $121.97 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $121.97 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 6 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 58 | $121.97 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $121.93 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 2 | $122.27 | Ordinary |
04:39:54 - 12-Dec-25 |