| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $111.34 | Ordinary |
17:13:53 - 18-Jul-25 |
| Buy* | 30 | $111.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 500 | $111.25 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 28 | $111.24 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 300 | $111.23 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 500 | $111.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $111.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 90 | $111.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $111.23 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 150 | $111.18 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $111.18 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $111.18 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 300 | $111.18 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $111.16 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $111.12 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 6 | $111.12 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 6 | $111.12 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 6 | $111.12 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 18 | $111.17 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 8 | $111.21 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 16 | $111.21 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 3 | $111.21 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $111.19 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 28 | $111.19 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 7 | $111.15 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 100 | $111.16 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 87 | $111.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 12 | $111.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 12 | $111.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $111.18 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $111.18 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 2 | $111.53 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $111.57 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 7 | $111.15 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 15 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $111.16 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 41 | $111.17 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 30 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $111.12 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $111.09 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 9 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 700 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $111.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $111.09 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $111.10 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 12 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $111.08 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 365 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.12 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 4 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 239 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $111.105 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 4 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $111.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 3 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $111.10 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 4 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $111.10 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $111.10 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 90 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $111.10 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $111.08 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $111.05 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $111.05 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $111.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $111.12 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 531 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $111.07 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 14 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $111.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 50 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 51 | $111.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 72 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 50 | $111.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $111.15 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 40 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $111.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 98 | $111.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 24 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $111.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 20 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $111.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $111.20 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.22 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $111.27 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $111.27 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.14 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $111.12 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 28 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.20 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 17 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 4 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 51 | $111.39 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $111.50 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 25 | $111.53 | Ordinary |
09:29:45 - 18-Jul-25 |