| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $120.90 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 38 | $120.94 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 62 | $120.89 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $120.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $120.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 4 | $120.71 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 4 | $120.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 4 | $120.53 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 2 | $120.51 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 2 | $120.51 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Unknown* | 45 | $120.525 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $120.50 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $120.42 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Unknown* | 1 | $120.46 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 1 | $120.46 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 2 | $120.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $120.44 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 57 | $120.43 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 16 | $120.43 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $120.40 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 16 | $120.33 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 84 | $120.33 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $120.33 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 91 | $120.44 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 2 | $120.40 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 47 | $120.37 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 53 | $120.37 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 1 | $120.37 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $120.10 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 2 | $120.13 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 355 | $120.12 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 23 | $120.12 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 257 | $120.12 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 279 | $120.12 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 90 | $120.07 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $120.08 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 21 | $120.11 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 89 | $119.94 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 2 | $119.11 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $119.07 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1 | $118.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |