| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $137.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $137.05 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 91 | $136.94 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 9 | $136.94 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 78 | $136.99 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 6 | $137.00 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $137.00 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 20 | $136.95 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 200 | $136.92 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 100 | $136.92 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 100 | $136.97 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 8 | $136.95 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 1 | $136.92 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 100 | $136.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $136.95 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $136.96 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 1 | $136.94 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1 | $136.94 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 110 | $136.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $136.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 500 | $136.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $136.90 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 200 | $136.86 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 76 | $136.855 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 24 | $136.855 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 100 | $136.855 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 600 | $136.91 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 200 | $136.91 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 100 | $136.91 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 300 | $136.91 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 400 | $136.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $136.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $136.91 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 93 | $136.89 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 48 | $136.895 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 7 | $136.88 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 6 | $136.85 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 14 | $136.85 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 1 | $136.87 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 100 | $136.89 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 1 | $136.90 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 1 | $136.85 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 200 | $136.84 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 1 | $136.84 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $136.82 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 100 | $136.86 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 79 | $136.79 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 4 | $136.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $136.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 20 | $136.92 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1 | $136.94 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $136.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $136.90 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 2 | $136.89 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Unknown* | 100 | $136.89 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Unknown* | 100 | $136.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $136.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $136.96 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $136.93 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $137.02 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 2 | $137.10 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $137.11 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 100 | $136.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $136.95 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $136.98 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 79 | $136.93 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 200 | $137.54 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $137.55 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $137.54 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $137.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |