| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | $150.16 | Ordinary |
17:12:30 - 06-Feb-26 |
| Buy* | 100 | $150.41 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $150.14 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 21 | $150.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 5 | $150.17 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 21 | $150.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 2 | $149.98 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 6 | $149.99 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 200 | $150.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 21 | $150.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 279 | $150.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 1 | $149.94 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 5 | $149.96 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 9 | $149.96 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $149.96 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 5 | $149.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 9 | $149.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 3 | $149.91 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $149.90 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $149.83 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 26 | $149.83 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 74 | $149.83 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 15 | $149.89 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $149.87 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 5 | $149.84 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Sell* | 5 | $149.85 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $149.72 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 15 | $149.73 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 5 | $149.73 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $149.82 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $149.86 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 2 | $149.88 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $149.86 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $149.84 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 20 | $149.84 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $149.84 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 20 | $149.84 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 100 | $149.89 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 2 | $149.86 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 80 | $149.76 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $149.76 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $149.78 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $149.78 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $149.77 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $149.78 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $149.77 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 5 | $149.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $149.78 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | $149.78 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $149.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 4 | $149.75 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $149.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $149.72 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $149.70 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 5 | $149.71 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $149.54 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $149.54 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 16 | $149.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 34 | $149.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $149.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $149.51 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $149.495 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $149.49 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 100 | $149.46 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 2 | $149.47 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $149.43 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $149.48 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $149.45 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $149.33 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 100 | $149.28 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $149.30 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $149.28 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $148.87 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $149.24 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $149.19 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $149.18 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 1 | $148.90 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $148.59 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $149.02 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $148.92 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $149.035 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 100 | $149.035 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 94 | $147.945 | Automatic Execution |
09:30:03 - 06-Feb-26 |