Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (ESGG.US) Share Price

Price $232.74 on 10-07-2026 at 23:40:03
Change $-0.11 -0.05%
Buy $428.55
Sell $90.39
Last Trade: Sell 1.00 at $232.74
Day's Volume: 1
Last Close: $233.4293
Open: $233.62
ISIN: US33939L6882
Day's Range $0.00 - $0.00
52wk Range: $186.3291 - $236.2372
Market Capitalisation: $N/A
VWAP: $232.74
Shares in Issue: N/A

Flexshares Stox (ESGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $232.74 Automatic Execution
09:30:00 - 10-Jul-26
See more Flexshares Stox trades

Flexshares Stox (ESGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 233.62 233.62 233.4293 233.4293 1
9th Jul 2026 (Thu) 233.62 233.62 232.8481 232.8481 5
8th Jul 2026 (Wed) 233.62 233.62 230.9895 230.9895 3
7th Jul 2026 (Tue) 233.62 233.62 231.6607 231.6607 2
6th Jul 2026 (Mon) 233.62 233.62 232.77 233.1539 261
3rd Jul 2026 (Fri) 230.26 231.0159 230.26 231.0159 0
2nd Jul 2026 (Thu) 230.26 231.0159 230.26 231.0159 28
1st Jul 2026 (Wed) 230.26 230.5511 230.26 230.5511 1
30th Jun 2026 (Tue) 230.26 233.1432 230.26 233.1432 11
29th Jun 2026 (Mon) 230.26 231.4369 230.26 231.4369 91
26th Jun 2026 (Fri) 230.26 230.26 230.0272 230.0272 3
25th Jun 2026 (Thu) 230.26 230.26 230.1967 230.1967 94
24th Jun 2026 (Wed) 230.26 230.26 228.1717 228.1717 10
23rd Jun 2026 (Tue) 230.26 230.26 230.26 229.1952 145
22nd Jun 2026 (Mon) 230.26 233.1088 230.26 233.1088 4
19th Jun 2026 (Fri) 230.26 232.4283 230.26 232.4283 101
18th Jun 2026 (Thu) 230.26 232.4283 230.26 232.4283 101
17th Jun 2026 (Wed) 230.26 231.5664 230.26 231.5664 29
16th Jun 2026 (Tue) 230.26 232.7714 230.26 232.7714 0
15th Jun 2026 (Mon) 230.26 234.1198 230.26 234.1198 58
12th Jun 2026 (Fri) 230.26 231.0337 230.26 231.0337 5
11th Jun 2026 (Thu) 230.26 230.26 230.25 230.2382 54
See more Flexshares Stox price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered