| Price | $238.95 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.99 -0.83% |
| Buy | $308.87 |
| Sell | $174.35 |
| Last Trade: | Buy 100.00 at $240.61 |
| Day's Volume: | 476 |
| Last Close: | $239.3898 |
| Open: | $240.94 |
| ISIN: | US33939L6882 |
| Day's Range | $238.95 - $240.94 |
| 52wk Range: | $195.91 - $243.5847 |
| Market Capitalisation: | $N/A |
| VWAP: | $240.06973 |
| Shares in Issue: | N/A |
Northern Trust (ESGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $240.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $240.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $240.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $239.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $239.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $239.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $239.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $239.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
