Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (ESGG.US) Share Price

Price $203.81 on 12-12-2025 at 22:20:02
Change $-1.29 -0.63%
Buy $306.04
Sell $180.00
Last Trade: Sell 1.00 at $204.84
Day's Volume: 476
Last Close: $203.8986
Open: $203.81
ISIN: US33939L6882
Day's Range $203.81 - $203.81
52wk Range: $176.25 - $204.32
Market Capitalisation: $N/A
VWAP: $203.81694
Shares in Issue: N/A

Flexshares Stox (ESGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $204.84 Automatic Execution
09:30:00 - 12-Dec-25
See more Flexshares Stox trades

Flexshares Stox (ESGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 203.81 203.81 203.81 203.8986 476
11th Dec 2025 (Thu) 203.13 205.1311 203.13 205.1311 5
10th Dec 2025 (Wed) 203.13 204.203 203.13 204.203 0
9th Dec 2025 (Tue) 203.13 203.13 203.13 202.3199 0
8th Dec 2025 (Mon) 203.74 203.74 202.9194 202.9194 23
5th Dec 2025 (Fri) 203.74 203.92 203.74 203.562 202
4th Dec 2025 (Thu) 197.97 203.3996 197.97 203.3996 0
3rd Dec 2025 (Wed) 197.97 203.4225 197.97 203.4225 0
2nd Dec 2025 (Tue) 197.97 202.9985 197.97 202.9985 10
1st Dec 2025 (Mon) 197.97 202.3853 197.97 202.3853 1
28th Nov 2025 (Fri) 197.97 202.97 197.97 202.97 2
27th Nov 2025 (Thu) 197.97 201.8895 197.97 201.8895 1
26th Nov 2025 (Wed) 197.97 201.8895 197.97 201.8895 1
25th Nov 2025 (Tue) 197.97 200.2398 197.97 200.2398 3
24th Nov 2025 (Mon) 197.97 197.97 197.97 198.2007 100
21st Nov 2025 (Fri) 195.92 195.92 195.92 196.5691 208
20th Nov 2025 (Thu) 197.38 197.38 197.2083 197.2083 64
19th Nov 2025 (Wed) 197.38 197.38 197.2083 197.2083 100
18th Nov 2025 (Tue) 197.38 197.38 197.38 197.2661 141
17th Nov 2025 (Mon) 204.14 204.14 199.1136 199.1136 5
14th Nov 2025 (Fri) 204.14 204.14 201.5628 201.5628 0
13th Nov 2025 (Thu) 204.14 204.14 201.5112 201.5112 31
See more Flexshares Stox price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered