Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (ESGG.US) Share Price

Price $202.30 on 03-04-2026 at 22:47:27
Change $0.26 0.13%
Buy $370.08
Sell $78.06
Last Trade: -
Day's Volume: 2
Last Close: $202.0853
Open: $196.28
ISIN: US33939L6882
Day's Range $0.00 - $0.00
52wk Range: $150.90 - $214.4089
Market Capitalisation: $N/A
VWAP: $201.14945
Shares in Issue: N/A

Flexshares Stox (ESGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Stox trades

Flexshares Stox (ESGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 196.28 202.0853 196.28 202.0853 2
2nd Apr 2026 (Thu) 196.28 202.0853 196.28 202.0853 2
1st Apr 2026 (Wed) 196.28 202.0383 196.28 202.0383 10
31st Mar 2026 (Tue) 196.28 199.8948 196.28 199.8948 9
30th Mar 2026 (Mon) 196.28 196.28 196.28 194.4311 169
27th Mar 2026 (Fri) 196.69 196.69 196.69 194.9248 141
26th Mar 2026 (Thu) 199.80 199.84 199.80 197.8364 960
25th Mar 2026 (Wed) 199.69 200.7678 199.69 200.7678 115
24th Mar 2026 (Tue) 199.69 199.69 199.1615 199.1615 75
23rd Mar 2026 (Mon) 199.69 200.78 199.69 199.9484 3
20th Mar 2026 (Fri) 201.51 201.51 197.3493 197.3493 0
19th Mar 2026 (Thu) 201.51 201.51 201.4766 201.4766 56
18th Mar 2026 (Wed) 201.51 201.8523 201.51 201.8523 2
17th Mar 2026 (Tue) 201.51 204.4705 201.51 204.4705 1
16th Mar 2026 (Mon) 201.51 204.2339 201.51 204.2339 0
13th Mar 2026 (Fri) 201.51 201.51 201.51 201.6503 102
12th Mar 2026 (Thu) 210.96 210.96 203.4559 203.4559 1
11th Mar 2026 (Wed) 210.96 210.96 206.4384 206.4384 80
10th Mar 2026 (Tue) 210.96 210.96 206.4498 206.4498 0
9th Mar 2026 (Mon) 210.96 210.96 206.41 206.41 21
6th Mar 2026 (Fri) 210.96 210.96 204.8289 204.8289 3
See more Flexshares Stox price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered