Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (ESGG.US) Share Price

Price $196.7651 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $215.00
Sell $97.97
Last Trade: Sell 4.00 at $195.96
Day's Volume: 0
Last Close: $196.297
Open: $196.86
ISIN: US33939L6882
Day's Range $0.00 - $0.00
52wk Range: $176.25 - $196.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Stox (ESGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $195.96 Automatic Execution
09:30:00 - 19-Sep-25
See more Flexshares Stox trades

Flexshares Stox (ESGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 196.86 196.86 196.297 196.297 0
18th Sep 2025 (Thu) 196.86 196.86 196.86 196.7651 100
17th Sep 2025 (Wed) 192.18 195.7818 192.18 195.7818 17
16th Sep 2025 (Tue) 192.18 196.2284 192.18 196.2284 1
15th Sep 2025 (Mon) 192.18 196.1056 192.18 196.1056 40
12th Sep 2025 (Fri) 192.18 195.1688 192.18 195.1688 26
11th Sep 2025 (Thu) 192.18 195.3818 192.18 195.3818 0
10th Sep 2025 (Wed) 192.18 193.8739 192.18 193.8739 0
9th Sep 2025 (Tue) 192.18 193.957 192.18 193.957 0
8th Sep 2025 (Mon) 192.18 193.614 192.18 193.614 5
5th Sep 2025 (Fri) 192.18 192.18 192.18 192.5376 3
4th Sep 2025 (Thu) 192.81 192.81 192.81 193.1421 147
3rd Sep 2025 (Wed) 190.92 191.575 190.92 191.575 137
2nd Sep 2025 (Tue) 190.92 190.92 190.38 191.2395 396
1st Sep 2025 (Mon) 194.38 194.38 192.8367 192.8367 111
29th Aug 2025 (Fri) 194.38 194.38 192.8367 192.8367 111
28th Aug 2025 (Thu) 194.38 194.38 193.8926 193.8926 0
27th Aug 2025 (Wed) 194.38 194.38 193.5014 193.5014 2
26th Aug 2025 (Tue) 194.38 194.38 193.2181 193.2181 1
25th Aug 2025 (Mon) 194.38 194.38 192.9206 192.9206 88
22nd Aug 2025 (Fri) 194.38 194.47 194.38 194.3378 327
See more Flexshares Stox price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered