Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (ESGG.US) Share Price

Price $187.9927 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $282.07
Sell $187.00
Buy / Sell ESGG Shares
Last Trade: Buy 1.00 at $188.98
Day's Volume: 0
Last Close: $187.8952
Open: $187.70
ISIN: US33939L6882
Day's Range $0.00 - $0.00
52wk Range: $176.25 - $189.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flexshares Stox (ESGG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $188.98 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $188.98 Automatic Execution
09:30:00 - 18-Jul-25
See more Flexshares Stox trades

Flexshares Stox (ESGG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 187.70 187.8952 187.70 187.8952 0
17th Jul 2025 (Thu) 187.70 187.9927 187.70 187.9927 0
16th Jul 2025 (Wed) 187.70 187.70 187.4623 187.4623 0
15th Jul 2025 (Tue) 187.70 187.70 187.1439 187.1439 0
14th Jul 2025 (Mon) 187.70 188.0536 187.70 188.0536 40
11th Jul 2025 (Fri) 187.70 188.1292 187.70 188.1292 138
10th Jul 2025 (Thu) 187.70 189.2469 187.70 189.2469 55
9th Jul 2025 (Wed) 187.70 189.0299 187.70 189.0299 127
8th Jul 2025 (Tue) 187.70 187.8289 187.70 187.8289 22
7th Jul 2025 (Mon) 187.70 187.70 187.4228 187.4228 30
4th Jul 2025 (Fri) 187.70 189.0024 187.70 189.0024 13
3rd Jul 2025 (Thu) 187.70 189.0024 187.70 189.0024 13
2nd Jul 2025 (Wed) 187.70 187.9713 187.70 187.9713 0
1st Jul 2025 (Tue) 187.70 187.76 187.70 187.5419 455
30th Jun 2025 (Mon) 179.81 187.6361 179.81 187.6361 36
27th Jun 2025 (Fri) 179.81 186.8135 179.81 186.8135 39
26th Jun 2025 (Thu) 179.81 185.801 179.81 185.801 37
25th Jun 2025 (Wed) 179.81 184.1468 179.81 184.1468 0
24th Jun 2025 (Tue) 179.81 184.4247 179.81 184.4247 26
23rd Jun 2025 (Mon) 179.81 182.2783 179.81 182.2783 52
20th Jun 2025 (Fri) 179.81 180.8213 179.81 180.8213 40
See more Flexshares Stox price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered