Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (ESGG.US) Share Price

Price $212.99 on 06-02-2026 at 22:20:03
Change $5.36 2.58%
Buy $390.33
Sell $82.33
Last Trade: -
Day's Volume: 60
Last Close: $212.8993
Open: $211.94
ISIN: US33939L6882
Day's Range $0.00 - $0.00
52wk Range: $176.25 - $212.99
Market Capitalisation: $N/A
VWAP: $211.67
Shares in Issue: N/A

Flexshares Stox (ESGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Stox trades

Flexshares Stox (ESGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 211.94 212.8993 211.94 212.8993 60
5th Feb 2026 (Thu) 211.94 211.94 207.6286 207.6286 100
4th Feb 2026 (Wed) 211.94 211.94 210.248 210.248 6
3rd Feb 2026 (Tue) 211.94 211.94 210.4106 210.4106 0
2nd Feb 2026 (Mon) 211.94 211.94 211.94 211.878 196
30th Jan 2026 (Fri) 210.47 210.5757 210.47 210.5757 0
29th Jan 2026 (Thu) 210.47 212.0102 210.47 212.0102 55
28th Jan 2026 (Wed) 210.47 210.47 210.46 211.4358 200
27th Jan 2026 (Tue) 206.02 211.4358 206.02 211.4358 46
26th Jan 2026 (Mon) 206.02 209.6069 206.02 209.6069 134
23rd Jan 2026 (Fri) 206.02 208.4153 206.02 208.4153 5
22nd Jan 2026 (Thu) 206.02 208.3614 206.02 208.3614 50
21st Jan 2026 (Wed) 206.02 206.943 206.02 206.943 0
20th Jan 2026 (Tue) 206.02 206.02 206.01 204.5223 75
19th Jan 2026 (Mon) 207.65 208.10 207.65 208.10 97
16th Jan 2026 (Fri) 207.65 208.10 207.65 208.10 97
15th Jan 2026 (Thu) 207.65 207.7041 207.65 207.7041 240
14th Jan 2026 (Wed) 207.65 207.65 207.5165 207.5165 1
13th Jan 2026 (Tue) 207.65 208.8675 207.65 208.8675 9
12th Jan 2026 (Mon) 207.65 208.8675 207.65 208.8675 35
9th Jan 2026 (Fri) 207.65 208.4417 207.65 208.4417 0
8th Jan 2026 (Thu) 207.65 207.65 207.0546 207.0546 50
7th Jan 2026 (Wed) 207.65 207.65 207.4091 207.4091 0
See more Flexshares Stox price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered