| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $43.99 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 16 | $44.01 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 13 | $43.99 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 10 | $43.98 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 8 | $44.025 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 11 | $44.025 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 13 | $44.03 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 200 | $44.03 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 400 | $44.03 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 28 | $44.03 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 200 | $44.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $44.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 200 | $44.03 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 400 | $44.03 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 100 | $44.03 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 6 | $44.045 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 7 | $44.115 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Unknown* | 29 | $44.12 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 300 | $44.115 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 33 | $44.12 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 67 | $44.12 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 300 | $44.115 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 100 | $44.125 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 75 | $44.14 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Buy* | 9 | $44.145 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $44.11 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 61 | $44.095 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $44.10 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Unknown* | 100 | $44.10 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 11 | $44.07 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 200 | $44.06 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 40 | $44.06 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 2 | $44.06 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Unknown* | 13 | $43.925 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 27 | $43.93 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 200 | $43.96 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 18 | $43.96 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 1 | $43.96 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 61 | $43.96 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 1 | $43.99 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 1 | $43.99 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 81 | $43.99 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 1 | $44.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $44.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $44.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 2 | $44.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $44.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $44.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $44.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $44.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 1 | $44.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 72 | $44.00 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 28 | $44.01 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Unknown* | 72 | $44.01 | Automatic Execution |
11:20:08 - 12-Dec-25 |
| Sell* | 19 | $44.02 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 200 | $44.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 17 | $44.03 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $44.22 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 48 | $44.48 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 98 | $44.475 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 200 | $44.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 17 | $44.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 13 | $44.49 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 200 | $44.49 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 200 | $44.49 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 4 | $44.47 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 2 | $44.47 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 200 | $44.475 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Unknown* | 100 | $44.335 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 200 | $44.475 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $44.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 99 | $44.48 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $44.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 99 | $44.50 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
10:17:18 - 12-Dec-25 |