| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $39.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $39.91 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $39.93 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Unknown* | 5 | $39.935 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 6 | $39.94 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 2 | $39.945 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 99 | $39.93 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 200 | $39.91 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 200 | $39.91 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 5 | $39.94 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 55 | $39.93 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 30 | $39.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $39.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 200 | $39.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 5 | $39.95 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $39.96 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $39.97 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Sell* | 55 | $39.99 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 18 | $40.01 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 5 | $40.05 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 5 | $40.05 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 200 | $40.09 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 200 | $40.09 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Unknown* | 5 | $40.09 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Unknown* | 5 | $40.09 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 200 | $40.09 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 9 | $40.09 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $40.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $40.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $40.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $40.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 30 | $40.08 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 200 | $40.08 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 200 | $40.07 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 5 | $40.07 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 200 | $40.09 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 5 | $40.09 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 100 | $40.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $40.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 5 | $40.11 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 200 | $40.12 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 200 | $40.12 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 55 | $40.11 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Unknown* | 49 | $40.075 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 300 | $40.10 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Unknown* | 200 | $40.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 5 | $40.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 200 | $40.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 5 | $40.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $40.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 5 | $40.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 5 | $40.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 200 | $40.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 5 | $40.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Unknown* | 5 | $40.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 199 | $40.07 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 200 | $40.09 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 218 | $40.07 | Automatic Execution |
09:31:50 - 18-Jul-25 |