| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $48.325 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 48 | $48.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $48.34 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 45 | $48.30 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 55 | $48.30 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Unknown* | 3 | $48.305 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 1 | $48.29 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 300 | $48.285 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 200 | $48.285 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $48.285 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 1 | $48.28 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 2 | $48.28 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 4 | $48.28 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 3 | $48.28 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 2 | $48.28 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 98 | $48.28 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $48.28 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $48.29 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 48 | $48.29 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 100 | $48.29 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 186 | $48.285 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 218 | $48.275 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 82 | $48.275 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $48.275 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 204 | $48.275 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 93 | $48.275 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 3 | $48.275 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 200 | $48.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 45 | $48.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 200 | $48.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 200 | $48.275 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $48.275 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 200 | $48.275 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 100 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 4 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 45 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 200 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 48 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 47 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 50 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 54 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 51 | $48.27 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 100 | $48.26 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.26 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 4 | $48.20 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $48.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 65 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 85 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 15 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 49 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 51 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 4 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 96 | $48.25 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | $48.19 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $48.18 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 100 | $48.17 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Buy* | 99 | $48.19 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $48.19 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 100 | $48.20 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 29 | $48.16 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 23 | $48.16 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 25 | $48.16 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 100 | $48.17 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 14 | $48.18 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 77 | $48.18 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Unknown* | 100 | $48.19 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 26 | $48.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $48.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 74 | $48.17 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 65 | $48.18 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $48.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $48.175 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 200 | $48.15 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 100 | $48.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 4 | $48.09 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 1 | $48.08 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 100 | $48.10 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 66 | $48.09 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $48.08 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 4 | $48.08 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 3 | $48.08 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 3 | $48.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 48 | $48.01 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 52 | $48.01 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 6 | $47.99 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 100 | $48.00 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 200 | $48.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 52 | $48.02 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 54 | $48.02 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 50 | $48.02 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 100 | $47.90 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 4 | $47.93 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 4 | $47.93 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 3 | $47.975 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 66 | $47.96 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Unknown* | 100 | $47.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 88 | $47.925 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 12 | $47.925 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $47.925 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 100 | $47.925 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $47.91 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $47.91 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $47.905 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 85 | $47.905 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $47.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $47.89 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 11 | $47.90 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 89 | $47.895 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 48 | $47.90 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 52 | $47.90 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 111 | $47.90 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 89 | $47.895 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 48 | $47.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 3 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 24 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 48 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 8 | $47.88 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
09:30:21 - 06-Feb-26 |