| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $95.69 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 43 | $95.74 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 50 | $95.73 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 119 | $95.76 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $95.78 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 8 | $95.78 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 1 | $95.77 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 8 | $95.77 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 24 | $95.77 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 100 | $95.77 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 9 | $95.75 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $95.75 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 100 | $95.75 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Sell* | 22 | $95.75 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 12 | $95.75 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $95.74 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 21 | $95.80 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 15 | $95.80 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 64 | $95.80 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 6 | $95.77 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Sell* | 4 | $95.79 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 5 | $95.95 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 20 | $95.94 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 28 | $95.85 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 16 | $95.83 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 99 | $95.83 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 5 | $95.91 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 9 | $95.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $95.79 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 6 | $95.84 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 3 | $95.79 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 150 | $95.77 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 9 | $95.50 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 22 | $95.52 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 24 | $95.62 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 12 | $95.67 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 51 | $96.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 1 | $96.03 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 50 | $96.03 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 50 | $96.03 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 51 | $96.03 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 50 | $96.00 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 102 | $96.00 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 27 | $96.01 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 34 | $96.02 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 51 | $96.02 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 64 | $96.345 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 36 | $96.345 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 200 | $96.10 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 40 | $96.44 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 15 | $96.345 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $96.12 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Sell* | 122 | $96.44 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $96.345 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $96.14 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 38 | $96.44 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 71 | $96.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 79 | $96.14 | Automatic Execution |
10:18:06 - 12-Dec-25 |