| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $88.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 200 | $88.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $88.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 21 | $88.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 79 | $88.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $88.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 22 | $88.065 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 73 | $88.03 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $88.04 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 200 | $88.04 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $88.02 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $88.01 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 7 | $88.015 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 8 | $88.03 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 100 | $88.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 1 | $88.08 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 16 | $88.03 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 1 | $88.03 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $88.04 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 100 | $88.04 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 60 | $88.02 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 66 | $88.02 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 34 | $88.02 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $88.02 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $88.03 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 16 | $88.05 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 1 | $88.09 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $88.12 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 35 | $88.14 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $88.08 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 64 | $88.08 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 100 | $88.10 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Unknown* | 73 | $88.11 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Sell* | 2 | $88.07 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 16 | $88.07 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 40 | $88.085 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 40 | $88.09 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 19 | $88.07 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $88.07 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 3 | $88.15 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 200 | $88.13 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 24 | $88.14 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 15 | $88.16 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 28 | $88.17 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $88.26 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 22 | $88.31 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 26 | $88.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 26 | $88.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $88.40 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 15 | $88.47 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 90 | $88.47 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 113 | $88.45 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 15 | $88.45 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Unknown* | 7 | $88.45 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 45 | $88.46 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 55 | $88.45 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 50 | $88.44 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 50 | $88.44 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $88.44 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 6 | $88.42 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 150 | $88.42 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 100 | $88.44 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 200 | $88.44 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 73 | $88.43 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 200 | $88.43 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 8 | $88.40 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 22 | $88.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 45 | $88.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 30 | $88.44 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 55 | $88.44 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $88.45 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 84 | $88.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
09:48:03 - 18-Jul-25 |