| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $101.61 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $101.61 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $101.61 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 97 | $101.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $101.54 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 18 | $101.57 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $101.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 2 | $101.51 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $101.48 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 9 | $101.51 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 2 | $101.50 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 30 | $101.47 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 70 | $101.47 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $101.47 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 94 | $101.44 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 6 | $101.44 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $101.44 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $101.49 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 99 | $101.49 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $101.49 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 49 | $101.51 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 1 | $101.50 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 98 | $101.39 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Unknown* | 1 | $101.40 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 1 | $101.40 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $101.39 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 63 | $101.39 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 7 | $101.42 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 6 | $101.42 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 6 | $101.42 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 3 | $101.42 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 78 | $101.42 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $101.41 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $101.41 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 36 | $101.36 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 10 | $101.20 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 5 | $101.20 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 15 | $101.20 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 63 | $101.23 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $101.22 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 12 | $101.22 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $101.24 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $101.23 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 9 | $101.135 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 293 | $100.66 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $100.66 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 18 | $100.66 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 17 | $100.66 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $101.06 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $100.66 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 12 | $101.07 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 18 | $100.66 | Automatic Execution |
09:30:21 - 06-Feb-26 |