| Price | $172.66 on 22-05-2026 at 16:32:57 |
|---|---|
| Change | $0.93 0.54% |
| Buy | $173.00 |
| Sell | $172.86 |
| Last Trade: | Buy 1.00 at $172.66 |
| Day's Volume: | 24 |
| Last Close: | $171.7341 |
| Open: | $170.24 |
| ISIN: | US33939L6965 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $137.31 - $172.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $172.66 |
| Shares in Issue: | N/A |
Flexshares Stox (ESG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $172.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $172.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $172.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $172.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
09:30:00 - 22-May-26 |
