| Price | $178.40 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-3.60 -1.98% |
| Buy | $187.00 |
| Sell | $178.00 |
| Last Trade: | Sell 1.00 at $181.00 |
| Day's Volume: | 132 |
| Last Close: | $180.6631 |
| Open: | $181.82 |
| ISIN: | US33939L6965 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.98 - $183.8419 |
| Market Capitalisation: | $N/A |
| VWAP: | $181.05447 |
| Shares in Issue: | N/A |
Northern Trust (ESG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $181.00 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 83 | $181.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $181.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $181.17 | Automatic Execution |
09:30:00 - 28-Sep-26 |
