| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 170.24 | 171.7341 | 170.24 | 171.7341 | 513 |
| 20th May 2026 (Wed) | 170.24 | 171.188 | 170.24 | 171.188 | 10 |
| 19th May 2026 (Tue) | 170.24 | 170.24 | 169.1791 | 169.1791 | 343 |
| 18th May 2026 (Mon) | 170.24 | 170.24 | 169.9961 | 169.9961 | 25 |
| 15th May 2026 (Fri) | 170.24 | 170.24 | 169.92 | 169.92 | 7 |
| 14th May 2026 (Thu) | 170.24 | 171.9911 | 170.24 | 171.9911 | 204 |
| 13th May 2026 (Wed) | 170.24 | 170.8366 | 170.24 | 170.8366 | 13 |
| 12th May 2026 (Tue) | 170.24 | 170.2837 | 170.24 | 170.2837 | 45 |
| 11th May 2026 (Mon) | 170.24 | 170.24 | 170.24 | 170.3354 | 269 |
| 8th May 2026 (Fri) | 166.41 | 169.5533 | 166.41 | 169.5533 | 7 |
| 7th May 2026 (Thu) | 166.41 | 167.9083 | 166.41 | 167.9083 | 9 |
| 6th May 2026 (Wed) | 166.41 | 169.0423 | 166.41 | 169.0423 | 38 |
| 5th May 2026 (Tue) | 166.41 | 167.1483 | 166.41 | 167.1483 | 70 |
| 4th May 2026 (Mon) | 166.41 | 166.41 | 165.2029 | 165.2029 | 16 |
| 1st May 2026 (Fri) | 166.41 | 166.41 | 166.41 | 166.2409 | 231 |
| 30th Apr 2026 (Thu) | 164.971 | 164.971 | 164.971 | 165.5898 | 123 |
| 29th Apr 2026 (Wed) | 153.00 | 163.9092 | 153.00 | 163.9092 | 3 |
| 28th Apr 2026 (Tue) | 153.00 | 163.8983 | 153.00 | 163.8983 | 202 |
| 27th Apr 2026 (Mon) | 153.00 | 164.6292 | 153.00 | 164.6292 | 58 |
| 24th Apr 2026 (Fri) | 153.00 | 164.6946 | 153.00 | 164.6946 | 1,258 |
| 23rd Apr 2026 (Thu) | 153.00 | 163.768 | 153.00 | 163.768 | 89 |
| 22nd Apr 2026 (Wed) | 153.00 | 164.2916 | 153.00 | 164.2916 | 12 |
| 21st Apr 2026 (Tue) | 153.00 | 162.7191 | 153.00 | 162.7191 | 0 |
| 20th Apr 2026 (Mon) | 153.00 | 163.5377 | 153.00 | 163.5377 | 583 |
| 17th Apr 2026 (Fri) | 153.00 | 163.9033 | 153.00 | 163.9033 | 68 |
| 16th Apr 2026 (Thu) | 153.00 | 161.951 | 153.00 | 161.951 | 70 |
| 15th Apr 2026 (Wed) | 153.00 | 161.4488 | 153.00 | 161.4488 | 119 |
| 14th Apr 2026 (Tue) | 153.00 | 160.3998 | 153.00 | 160.3998 | 71 |
| 13th Apr 2026 (Mon) | 153.00 | 159.287 | 153.00 | 159.287 | 4 |
| 10th Apr 2026 (Fri) | 153.00 | 157.9689 | 153.00 | 157.9689 | 18 |
| 9th Apr 2026 (Thu) | 153.00 | 158.4374 | 153.00 | 158.4374 | 27 |
| 8th Apr 2026 (Wed) | 153.00 | 157.3039 | 153.00 | 157.3039 | 199 |
| 7th Apr 2026 (Tue) | 153.00 | 153.51 | 153.00 | 153.51 | 262 |
| 6th Apr 2026 (Mon) | 153.00 | 153.567 | 153.00 | 153.567 | 32 |
| 3rd Apr 2026 (Fri) | 153.00 | 153.0675 | 153.00 | 153.0675 | 314 |
| 2nd Apr 2026 (Thu) | 153.00 | 153.0675 | 153.00 | 153.0675 | 314 |
| 1st Apr 2026 (Wed) | 153.00 | 153.00 | 153.00 | 152.80 | 138 |
| 31st Mar 2026 (Tue) | 148.98 | 151.74 | 148.98 | 151.74 | 144 |
| 30th Mar 2026 (Mon) | 148.98 | 148.98 | 148.1915 | 148.1915 | 102 |
| 27th Mar 2026 (Fri) | 148.98 | 148.98 | 148.98 | 148.5942 | 258 |
| 26th Mar 2026 (Thu) | 151.73 | 151.73 | 150.7898 | 150.7898 | 12 |
| 25th Mar 2026 (Wed) | 151.73 | 152.7853 | 151.73 | 152.7853 | 6 |
| 24th Mar 2026 (Tue) | 151.73 | 151.73 | 151.73 | 151.8813 | 201 |
| 23rd Mar 2026 (Mon) | 152.16 | 152.16 | 152.16 | 152.2316 | 7 |