| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 175.79 | 177.0025 | 175.79 | 177.0025 | 10 |
| 9th Jul 2026 (Thu) | 175.79 | 176.5047 | 175.79 | 176.5047 | 4 |
| 8th Jul 2026 (Wed) | 175.79 | 175.79 | 175.417 | 175.417 | 163 |
| 7th Jul 2026 (Tue) | 175.79 | 176.0629 | 175.79 | 176.0629 | 120 |
| 6th Jul 2026 (Mon) | 175.79 | 176.5717 | 175.79 | 176.5717 | 54 |
| 3rd Jul 2026 (Fri) | 175.79 | 175.79 | 175.3348 | 175.3348 | 0 |
| 2nd Jul 2026 (Thu) | 175.79 | 175.79 | 175.3348 | 175.3348 | 7 |
| 1st Jul 2026 (Wed) | 175.79 | 175.79 | 174.9331 | 174.9331 | 20 |
| 30th Jun 2026 (Tue) | 175.79 | 175.79 | 175.79 | 175.79 | 526 |
| 29th Jun 2026 (Mon) | 172.65 | 175.1987 | 172.65 | 175.1987 | 112 |
| 26th Jun 2026 (Fri) | 172.65 | 174.3646 | 172.65 | 174.3646 | 80 |
| 25th Jun 2026 (Thu) | 172.65 | 173.8574 | 172.65 | 173.8574 | 172 |
| 24th Jun 2026 (Wed) | 172.65 | 173.094 | 172.65 | 173.094 | 56 |
| 23rd Jun 2026 (Tue) | 172.65 | 173.6093 | 172.65 | 173.6093 | 157 |
| 22nd Jun 2026 (Mon) | 172.65 | 175.5514 | 172.65 | 175.5514 | 173 |
| 19th Jun 2026 (Fri) | 172.65 | 175.2817 | 172.65 | 175.2817 | 66 |
| 18th Jun 2026 (Thu) | 172.65 | 175.2817 | 172.65 | 175.2817 | 66 |
| 17th Jun 2026 (Wed) | 172.65 | 174.0252 | 172.65 | 174.0252 | 814 |
| 16th Jun 2026 (Tue) | 172.65 | 175.612 | 172.65 | 175.612 | 8 |
| 15th Jun 2026 (Mon) | 172.65 | 176.5076 | 172.65 | 176.5076 | 13 |
| 12th Jun 2026 (Fri) | 172.65 | 174.1514 | 172.65 | 174.1514 | 59 |
| 11th Jun 2026 (Thu) | 172.65 | 173.4527 | 172.65 | 173.4527 | 257 |
| 10th Jun 2026 (Wed) | 172.65 | 172.65 | 170.5025 | 170.5025 | 1 |
| 9th Jun 2026 (Tue) | 172.65 | 172.65 | 172.6475 | 172.6475 | 11 |
| 8th Jun 2026 (Mon) | 172.65 | 173.3311 | 172.65 | 173.3311 | 47 |
| 5th Jun 2026 (Fri) | 172.65 | 172.65 | 172.65 | 172.6455 | 864 |
| 4th Jun 2026 (Thu) | 177.55 | 177.55 | 176.8186 | 176.8186 | 355 |
| 3rd Jun 2026 (Wed) | 177.55 | 177.55 | 177.2317 | 177.2317 | 189 |
| 2nd Jun 2026 (Tue) | 177.55 | 177.55 | 177.55 | 178.0316 | 381 |
| 1st Jun 2026 (Mon) | 175.86 | 175.86 | 175.86 | 176.5752 | 2,087 |
| 29th May 2026 (Fri) | 173.83 | 175.7511 | 173.83 | 175.7511 | 44 |
| 28th May 2026 (Thu) | 173.83 | 174.923 | 173.83 | 174.923 | 76 |
| 27th May 2026 (Wed) | 173.83 | 174.1367 | 173.83 | 174.1367 | 56 |
| 26th May 2026 (Tue) | 173.83 | 173.83 | 173.83 | 174.1654 | 195 |
| 25th May 2026 (Mon) | 170.24 | 172.7091 | 170.24 | 172.7091 | 614 |
| 22nd May 2026 (Fri) | 170.24 | 172.7091 | 170.24 | 172.7091 | 614 |
| 21st May 2026 (Thu) | 170.24 | 171.7341 | 170.24 | 171.7341 | 513 |
| 20th May 2026 (Wed) | 170.24 | 171.188 | 170.24 | 171.188 | 10 |
| 19th May 2026 (Tue) | 170.24 | 170.24 | 169.1791 | 169.1791 | 343 |
| 18th May 2026 (Mon) | 170.24 | 170.24 | 169.9961 | 169.9961 | 25 |
| 15th May 2026 (Fri) | 170.24 | 170.24 | 169.92 | 169.92 | 7 |
| 14th May 2026 (Thu) | 170.24 | 171.9911 | 170.24 | 171.9911 | 204 |
| 13th May 2026 (Wed) | 170.24 | 170.8366 | 170.24 | 170.8366 | 13 |
| 12th May 2026 (Tue) | 170.24 | 170.2837 | 170.24 | 170.2837 | 45 |
| 11th May 2026 (Mon) | 170.24 | 170.24 | 170.24 | 170.3354 | 269 |