| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 181.82 | 181.82 | 180.6631 | 180.6631 | 132 |
| 25th Sep 2026 (Fri) | 181.82 | 181.9976 | 181.82 | 181.9976 | 61 |
| 24th Sep 2026 (Thu) | 181.82 | 181.82 | 181.0319 | 181.0319 | 5 |
| 23rd Sep 2026 (Wed) | 181.82 | 181.82 | 181.216 | 181.216 | 39 |
| 22nd Sep 2026 (Tue) | 181.82 | 181.82 | 181.82 | 182.4631 | 748 |
| 21st Sep 2026 (Mon) | 178.951 | 182.0802 | 178.951 | 182.0802 | 98 |
| 18th Sep 2026 (Fri) | 178.951 | 180.1315 | 178.951 | 180.1315 | 35 |
| 17th Sep 2026 (Thu) | 178.951 | 180.3806 | 178.951 | 180.3806 | 68 |
| 16th Sep 2026 (Wed) | 178.951 | 178.951 | 178.2549 | 178.2549 | 62 |
| 15th Sep 2026 (Tue) | 178.951 | 178.951 | 178.951 | 179.1155 | 208 |
| 14th Sep 2026 (Mon) | 182.05 | 182.05 | 179.7165 | 179.7165 | 51 |
| 11th Sep 2026 (Fri) | 182.05 | 182.05 | 181.0034 | 181.0034 | 4 |
| 10th Sep 2026 (Thu) | 182.05 | 182.05 | 179.6666 | 179.6666 | 35 |
| 9th Sep 2026 (Wed) | 182.05 | 182.05 | 180.8623 | 180.8623 | 11 |
| 8th Sep 2026 (Tue) | 182.05 | 182.05 | 181.2513 | 181.2513 | 91 |
| 7th Sep 2026 (Mon) | 182.05 | 182.5575 | 182.05 | 182.5575 | 6 |
| 4th Sep 2026 (Fri) | 182.05 | 182.5575 | 182.05 | 182.5575 | 6 |
| 3rd Sep 2026 (Thu) | 182.05 | 183.2475 | 182.05 | 183.2475 | 13 |
| 2nd Sep 2026 (Wed) | 182.05 | 182.05 | 181.8229 | 181.8229 | 3 |
| 1st Sep 2026 (Tue) | 182.05 | 182.05 | 180.8377 | 180.8377 | 8 |
| 31st Aug 2026 (Mon) | 182.05 | 182.05 | 182.05 | 182.05 | 177 |
| 28th Aug 2026 (Fri) | 182.08 | 182.148 | 182.08 | 182.148 | 17 |
| 27th Aug 2026 (Thu) | 182.08 | 182.1577 | 182.08 | 182.1577 | 3 |
| 26th Aug 2026 (Wed) | 182.08 | 182.08 | 181.6044 | 181.6044 | 130 |
| 25th Aug 2026 (Tue) | 182.08 | 182.08 | 182.06 | 182.06 | 8 |
| 24th Aug 2026 (Mon) | 182.08 | 182.08 | 181.4991 | 181.4991 | 44 |
| 21st Aug 2026 (Fri) | 182.08 | 182.08 | 181.93 | 181.93 | 156 |
| 20th Aug 2026 (Thu) | 182.08 | 182.08 | 180.965 | 180.965 | 4 |
| 19th Aug 2026 (Wed) | 182.08 | 182.4145 | 182.08 | 182.4145 | 7 |
| 18th Aug 2026 (Tue) | 182.08 | 182.08 | 182.08 | 181.8565 | 172 |
| 17th Aug 2026 (Mon) | 180.491 | 182.6649 | 180.491 | 182.6649 | 35 |
| 14th Aug 2026 (Fri) | 180.491 | 183.3247 | 180.491 | 183.3247 | 12 |
| 13th Aug 2026 (Thu) | 180.491 | 183.8419 | 180.491 | 183.8419 | 58 |
| 12th Aug 2026 (Wed) | 180.491 | 182.6707 | 180.491 | 182.6707 | 2 |
| 11th Aug 2026 (Tue) | 180.491 | 181.9782 | 180.491 | 181.9782 | 106 |
| 10th Aug 2026 (Mon) | 180.491 | 182.3525 | 180.491 | 182.3525 | 39 |
| 7th Aug 2026 (Fri) | 180.491 | 182.0818 | 180.491 | 182.0818 | 10 |
| 6th Aug 2026 (Thu) | 180.491 | 181.2852 | 180.491 | 181.2852 | 3 |
| 5th Aug 2026 (Wed) | 180.491 | 181.4411 | 180.491 | 181.4411 | 4 |
| 4th Aug 2026 (Tue) | 180.491 | 180.491 | 180.491 | 180.796 | 398 |
| 3rd Aug 2026 (Mon) | 175.749 | 177.6952 | 175.749 | 177.6952 | 12 |
| 31st Jul 2026 (Fri) | 175.749 | 176.3604 | 175.749 | 176.3604 | 62 |
| 30th Jul 2026 (Thu) | 175.749 | 176.0105 | 175.749 | 176.0105 | 103 |
| 29th Jul 2026 (Wed) | 175.749 | 175.749 | 172.8672 | 172.8672 | 52 |