| Price | $153.30 on 19-09-2025 at 21:30:48 |
|---|---|
| Change | $-0.11 -0.07% |
| Buy | $196.02 |
| Sell | $145.41 |
| Last Trade: | Buy 1.00 at $153.56 |
| Day's Volume: | 103 |
| Last Close: | $153.7366 |
| Open: | $153.30 |
| ISIN: | US33939L6965 |
| Day's Range | $153.30 - $153.30 |
| 52wk Range: | $137.31 - $155.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $153.30796 |
| Shares in Issue: | N/A |
Flexshares Stox (ESG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $153.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $153.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
