Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (ESG.US) Share Price

Price $162.16 on 06-02-2026 at 22:20:03
Change $3.40 2.14%
Buy $163.00
Sell $152.00
Last Trade: -
Day's Volume: 3
Last Close: $162.16
Open: $160.71
ISIN: US33939L6965
Day's Range $0.00 - $0.00
52wk Range: $137.31 - $163.00
Market Capitalisation: $N/A
VWAP: $160.71429
Shares in Issue: N/A

Flexshares Stox (ESG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Stox trades

Flexshares Stox (ESG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 160.71 162.16 160.71 162.16 3
5th Feb 2026 (Thu) 160.71 160.71 158.76 158.76 87
4th Feb 2026 (Wed) 160.71 160.71 160.33 160.33 299
3rd Feb 2026 (Tue) 161.65 161.65 161.65 160.9125 201
2nd Feb 2026 (Mon) 161.09 162.1873 161.09 162.1873 165
30th Jan 2026 (Fri) 161.09 161.09 161.0316 161.0316 1
29th Jan 2026 (Thu) 161.09 161.38 161.09 161.42 30
28th Jan 2026 (Wed) 159.75 160.968 159.75 160.968 43
27th Jan 2026 (Tue) 159.75 160.968 159.75 160.968 12
26th Jan 2026 (Mon) 159.75 160.3451 159.75 160.3451 23
23rd Jan 2026 (Fri) 159.75 159.75 159.75 159.6499 509
22nd Jan 2026 (Thu) 158.23 159.8555 158.23 159.8555 97
21st Jan 2026 (Wed) 158.23 158.724 158.23 158.724 0
20th Jan 2026 (Tue) 158.23 158.23 158.23 157.1199 1,522
19th Jan 2026 (Mon) 160.19 160.19 160.19 160.1025 386
16th Jan 2026 (Fri) 160.19 160.19 160.19 160.1025 386
15th Jan 2026 (Thu) 160.79 160.79 159.7393 159.7393 54
14th Jan 2026 (Wed) 160.79 160.79 159.3598 159.3598 108
13th Jan 2026 (Tue) 160.79 160.8348 160.79 160.8348 145
12th Jan 2026 (Mon) 160.79 160.79 160.79 160.8348 161
9th Jan 2026 (Fri) 159.429 160.716 159.429 160.716 40
8th Jan 2026 (Thu) 159.429 159.701 159.429 159.701 17
7th Jan 2026 (Wed) 159.429 159.5524 159.429 159.5524 45
See more Flexshares Stox price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered