Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Stox (ESG.US) Share Price

Price $150.76 on 03-04-2026 at 22:47:27
Change $-2.04 -1.33%
Buy $187.62
Sell $118.42
Last Trade: -
Day's Volume: 314
Last Close: $153.0675
Open: $153.00
ISIN: US33939L6965
Day's Range $0.00 - $0.00
52wk Range: $117.24 - $162.57
Market Capitalisation: $N/A
VWAP: $150.76
Shares in Issue: N/A

Flexshares Stox (ESG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Stox trades

Flexshares Stox (ESG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 153.00 153.0675 153.00 153.0675 314
2nd Apr 2026 (Thu) 153.00 153.0675 153.00 153.0675 314
1st Apr 2026 (Wed) 153.00 153.00 153.00 152.80 138
31st Mar 2026 (Tue) 148.98 151.74 148.98 151.74 144
30th Mar 2026 (Mon) 148.98 148.98 148.1915 148.1915 102
27th Mar 2026 (Fri) 148.98 148.98 148.98 148.5942 258
26th Mar 2026 (Thu) 151.73 151.73 150.7898 150.7898 12
25th Mar 2026 (Wed) 151.73 152.7853 151.73 152.7853 6
24th Mar 2026 (Tue) 151.73 151.73 151.73 151.8813 201
23rd Mar 2026 (Mon) 152.16 152.16 152.16 152.2316 7
20th Mar 2026 (Fri) 152.96 152.96 150.5756 150.5756 80
19th Mar 2026 (Thu) 152.96 152.96 152.96 152.96 77
18th Mar 2026 (Wed) 154.05 154.05 154.05 153.393 105
17th Mar 2026 (Tue) 159.45 159.45 155.6357 155.6357 526
16th Mar 2026 (Mon) 159.45 159.45 155.4264 155.4264 0
13th Mar 2026 (Fri) 159.45 159.45 153.8818 153.8818 3
12th Mar 2026 (Thu) 159.45 159.45 154.7353 154.7353 12
11th Mar 2026 (Wed) 159.45 159.45 157.0344 157.0344 0
10th Mar 2026 (Tue) 159.45 159.45 157.2199 157.2199 32
9th Mar 2026 (Mon) 159.45 159.45 157.304 157.304 57
6th Mar 2026 (Fri) 159.45 159.45 156.3008 156.3008 33
See more Flexshares Stox price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered