| Price | $147.71 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.30 0.2% |
| Buy | $160.00 |
| Sell | $138.59 |
| Buy / Sell ESG Shares | |
| Last Trade: | Buy 1.00 at $147.71 |
| Day's Volume: | 33 |
| Last Close: | $147.4667 |
| Open: | $147.05 |
| ISIN: | US33939L6965 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $137.31 - $154.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $147.71 |
| Shares in Issue: | N/A |
Flexshares Stox (ESG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $147.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $147.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $147.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $147.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $147.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $147.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $147.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
