| Price | $158.77 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.26 0.16% |
| Buy | $160.47 |
| Sell | $139.63 |
| Last Trade: | Buy 3.00 at $158.77 |
| Day's Volume: | 57 |
| Last Close: | $157.9339 |
| Open: | $157.80 |
| ISIN: | US33939L6965 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $137.31 - $161.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $158.77 |
| Shares in Issue: | N/A |
Flexshares Stox (ESG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $158.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $158.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $158.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $158.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $158.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $158.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $158.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $158.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
