| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 3 | $49.47 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 3 | $49.58 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 25 | $49.445 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 5 | $49.52 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 43 | $49.52 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $49.52 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $49.42 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 3 | $49.42 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 2 | $49.42 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 2 | $49.42 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 5 | $49.43 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 3 | $49.30 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 3 | $49.46 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 3 | $49.46 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 5 | $49.72 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 100 | $49.58 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 2 | $49.55 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 14 | $49.50 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 36 | $49.50 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 262 | $49.46 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 14 | $49.38 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 22 | $49.38 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 64 | $49.38 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 7 | $49.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $49.46 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 13 | $49.46 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 20 | $49.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $49.55 | Ordinary |
04:00:00 - 18-Jul-25 |