| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $53.67 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 75 | $53.69 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 300 | $53.73 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 72 | $53.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $53.82 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 7 | $53.82 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 83 | $53.81 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 11 | $53.65 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 17 | $53.81 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 5 | $53.82 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 88 | $53.81 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $53.75 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 1 | $53.61 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 2 | $53.40 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 3 | $53.65 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 3 | $53.68 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 3 | $53.72 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $53.43 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 3 | $53.80 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 5 | $54.325 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 4 | $53.70 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 36 | $53.99 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 2 | $53.96 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 30 | $53.96 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $54.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Buy* | 10 | $54.01 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $53.60 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 10 | $53.76 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 81 | $54.01 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 1 | $54.01 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 28 | $54.01 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 19 | $54.01 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $54.01 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 19 | $53.97 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.895 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.84 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $53.84 | Automatic Execution |
10:51:46 - 06-Feb-26 |