| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $205.09 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 22 | $205.22 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 18 | $205.19 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 10 | $205.05 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 10 | $205.07 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 25 | $205.09 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $204.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 23 | $204.73 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $204.70 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 12 | $204.64 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 88 | $204.64 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 12 | $204.64 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 20 | $204.64 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 3 | $204.64 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 50 | $204.44 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 18 | $204.43 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 12 | $204.56 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 19 | $204.56 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 4 | $204.56 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 13 | $204.39 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 5 | $203.93 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 87 | $203.89 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 8 | $203.88 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 1 | $203.69 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Buy* | 45 | $203.91 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 50 | $203.83 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 5 | $203.88 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Buy* | 1 | $204.03 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 2 | $203.99 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $203.97 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $203.87 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 45 | $203.91 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 50 | $203.83 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Buy* | 1 | $203.79 | Automatic Execution |
14:47:31 - 12-Dec-25 |
| Buy* | 5 | $203.43 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 5 | $203.39 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 5 | $203.39 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 49 | $203.31 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 31 | $203.31 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 5 | $203.31 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 5 | $203.31 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 5 | $203.31 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 100 | $203.31 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 100 | $203.31 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 100 | $203.31 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Buy* | 5 | $203.31 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 1 | $203.23 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $203.43 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 27 | $203.34 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 13 | $203.63 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 13 | $203.63 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 13 | $203.63 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 100 | $203.35 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 40 | $203.55 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 60 | $203.56 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 40 | $203.56 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 15 | $203.51 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 8 | $203.51 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 42 | $203.51 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 35 | $203.51 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 17 | $203.51 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 6 | $203.51 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 15 | $203.50 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 2 | $203.50 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 22 | $203.50 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 1 | $203.50 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 15 | $203.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 1 | $203.47 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 13 | $203.47 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 10 | $203.47 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 25 | $203.40 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Sell* | 1 | $203.46 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $203.46 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $203.46 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 4 | $203.48 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 52 | $203.45 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 48 | $203.45 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $203.48 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $203.49 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 50 | $203.59 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 2 | $203.75 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 40 | $203.90 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Sell* | 10 | $203.62 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 3 | $203.36 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 3 | $203.43 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 3 | $203.47 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 3 | $203.47 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 3 | $203.47 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 3 | $203.47 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 3 | $203.48 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Sell* | 6 | $203.67 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 1 | $204.04 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 10 | $203.99 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $203.95 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 10 | $204.42 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 1 | $204.19 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Sell* | 5 | $204.68 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 3 | $204.56 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 4 | $205.04 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $204.99 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 5 | $205.01 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 10 | $205.55 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 10 | $205.53 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 14 | $205.44 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 14 | $205.44 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 2 | $205.75 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 100 | $205.65 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 43 | $205.59 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 7 | $205.59 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 14 | $205.50 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 1 | $205.19 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 2 | $205.50 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 100 | $204.74 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 25 | $204.54 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $204.54 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 10 | $204.54 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 11 | $204.54 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 9 | $204.51 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 2 | $203.92 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 3 | $204.58 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 100 | $204.66 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 99 | $204.70 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $205.89 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 14 | $205.89 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 10 | $205.89 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 25 | $205.85 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1 | $206.26 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $206.29 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Sell* | 1 | $206.31 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $206.56 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 10 | $206.66 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 10 | $206.66 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 3 | $206.27 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 102 | $205.99 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 71 | $205.99 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 10 | $205.56 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 10 | $205.50 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $205.94 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 172 | $205.00 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $205.12 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 10 | $206.00 | Ordinary |
07:22:54 - 12-Dec-25 |