| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $195.94 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $195.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $195.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $195.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $195.83 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 7 | $195.82 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $195.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 23 | $195.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 8 | $195.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $195.83 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 12 | $195.80 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 11 | $195.77 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $195.73 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 2 | $195.70 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 8 | $195.69 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 65 | $195.69 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 1 | $195.62 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $195.62 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 8 | $195.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 41 | $195.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 6 | $195.58 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 10 | $195.58 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 62 | $195.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 8 | $195.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 30 | $195.56 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 10 | $195.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $195.58 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $195.58 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $195.58 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 43 | $195.52 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $195.52 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $195.52 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $195.52 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 5 | $195.69 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 87 | $195.68 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 5 | $196.19 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 25 | $196.19 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 25 | $196.19 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 25 | $196.19 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 25 | $196.19 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 1 | $196.16 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 20 | $196.14 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 3 | $195.72 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $195.75 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 1 | $195.75 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $195.33 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 48 | $195.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $195.27 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $195.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $195.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $195.29 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 9 | $195.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $195.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 50 | $195.205 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 1 | $195.20 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 1 | $195.20 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $195.20 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 6 | $195.20 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 1 | $195.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 7 | $195.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 7 | $195.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 50 | $195.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 7 | $195.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 7 | $195.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 7 | $195.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 7 | $195.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 5 | $195.31 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 7 | $195.225 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 7 | $195.21 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 20 | $195.36 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 5 | $195.29 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 23 | $195.35 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 1 | $195.27 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 1 | $195.06 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 27 | $195.00 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $195.01 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 1 | $195.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $195.02 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 25 | $195.08 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 1 | $195.08 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 15 | $195.08 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Buy* | 15 | $195.06 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 25 | $195.07 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 20 | $195.05 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 25 | $195.06 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $195.02 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 20 | $195.35 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 33 | $195.15 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 35 | $195.24 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 1 | $195.24 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $195.36 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $195.36 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $195.35 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 1 | $195.35 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 25 | $195.31 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1 | $195.455 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 4 | $195.34 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 2 | $195.32 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 9 | $195.225 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 10 | $195.25 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $195.25 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 2 | $195.25 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 15 | $195.25 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 3 | $195.22 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 3 | $195.21 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.20 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 17 | $195.22 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 2 | $195.22 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 19 | $195.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 68 | $195.22 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 32 | $195.22 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 4 | $195.22 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 2 | $195.22 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 10 | $195.21 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 30 | $195.19 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 5 | $195.19 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.18 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 16 | $195.17 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.17 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.17 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 1 | $195.17 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Buy* | 3 | $195.09 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $195.09 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 97 | $195.09 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $195.09 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 5 | $195.09 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 4 | $195.07 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $195.05 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 2 | $194.99 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 1 | $194.99 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 1 | $194.99 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 70 | $194.79 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $194.80 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 1 | $194.87 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $194.93 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 2 | $195.59 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 20 | $195.57 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1 | $195.31 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 100 | $195.38 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 60 | $194.885 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $195.10 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $194.92 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $195.08 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 15 | $195.09 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 85 | $195.09 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $195.06 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $195.06 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $195.05 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 20 | $195.01 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 3 | $195.03 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 10 | $195.04 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 10 | $194.96 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 20 | $194.96 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 4 | $194.96 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 7 | $195.00 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 73 | $195.00 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 10 | $194.85 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $194.98 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $194.99 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 1 | $195.28 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 5 | $195.28 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $195.01 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $195.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 20 | $195.44 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 2 | $195.61 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 4 | $195.61 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 24 | $195.61 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 1 | $195.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 98 | $195.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $195.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $195.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $195.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $195.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $195.77 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 5 | $195.91 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $195.93 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 43 | $195.88 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 1 | $195.93 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 15 | $196.00 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 4 | $196.01 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 20 | $195.91 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 1 | $195.93 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 20 | $195.91 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 2 | $195.94 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 20 | $195.93 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $195.88 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 5 | $195.88 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 95 | $195.88 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $195.87 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 2 | $195.88 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $195.88 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $195.84 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $195.80 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $195.79 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $195.81 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 20 | $195.73 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 8 | $195.36 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 8 | $195.38 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 10 | $195.56 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 10 | $195.56 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 2 | $195.66 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 2 | $195.66 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 5 | $195.58 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 25 | $195.52 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 15 | $195.52 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 25 | $195.52 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 25 | $195.52 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 20 | $195.43 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 80 | $195.43 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 7 | $195.62 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 7 | $195.62 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 7 | $195.62 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 5 | $195.62 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 25 | $195.51 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 15 | $195.48 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 15 | $195.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $195.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $195.46 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 1 | $195.64 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $195.69 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 19 | $195.69 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 6 | $195.68 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 19 | $195.68 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 19 | $195.68 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 19 | $195.68 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 19 | $195.68 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 18 | $195.68 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $195.69 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $195.72 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $195.72 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $195.72 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $196.01 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 2 | $195.76 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | $195.76 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $196.84 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 5 | $196.61 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 5 | $196.61 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $196.84 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $196.84 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $197.225 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 1 | $197.08 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $198.25 | Automatic Execution |
09:32:11 - 18-Jul-25 |