| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $12.28 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 4 | $12.33 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 153 | $12.19 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 10 | $12.19 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 97 | $12.19 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 2 | $12.18 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 38 | $12.24 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 50 | $12.24 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 9 | $12.16 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 15 | $12.27 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 15 | $12.27 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 500 | $12.27 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 12 | $12.16 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 10 | $12.29 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 10 | $12.29 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 22 | $12.24 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 78 | $12.24 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 9 | $12.21 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 9 | $12.21 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 29 | $12.19 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 150 | $12.18 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 10 | $12.18 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 50 | $12.18 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 50 | $12.18 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 50 | $12.18 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 30 | $12.18 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 49 | $12.18 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 51 | $12.18 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 49 | $12.18 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 10 | $12.19 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 15 | $12.13 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 10 | $12.13 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 15 | $12.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 15 | $12.14 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 15 | $12.14 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Buy* | 100 | $12.26 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 5 | $12.25 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 158 | $12.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 4 | $12.27 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 267 | $12.29 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 477 | $12.29 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 499 | $12.29 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 2 | $12.29 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 8 | $12.29 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 9 | $12.29 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 20 | $12.31 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 15 | $12.33 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 15 | $12.33 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 2 | $12.345 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 99 | $12.30 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 2 | $12.56 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 9 | $12.56 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $12.645 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $12.645 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 83 | $12.70 | Ordinary |
08:47:28 - 18-Jul-25 |
| Sell* | 117 | $12.72 | Ordinary |
08:45:51 - 18-Jul-25 |