Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (ESBG.US) Share Price

Price $20.87 on 10-07-2026 at 23:40:03
Change $-0.02 -0.1%
Buy $21.00
Sell $11.09
Last Trade: -
Day's Volume: 42
Last Close: $20.9024
Open: $20.869
ISIN: US33739H2004
Day's Range $0.00 - $0.00
52wk Range: $19.9615 - $24.67
Market Capitalisation: $N/A
VWAP: $20.87797
Shares in Issue: N/A

First Trust Enh (ESBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Enh trades

First Trust Enh (ESBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.869 20.9024 20.869 20.9024 42
9th Jul 2026 (Thu) 20.869 20.8876 20.869 20.8876 21
8th Jul 2026 (Wed) 20.869 20.869 20.6517 20.6517 1
7th Jul 2026 (Tue) 20.869 20.869 20.8345 20.8345 0
6th Jul 2026 (Mon) 20.869 21.072 20.869 21.072 10
3rd Jul 2026 (Fri) 20.869 20.869 20.8605 20.8605 0
2nd Jul 2026 (Thu) 20.869 20.869 20.869 20.8605 400
1st Jul 2026 (Wed) 20.329 20.5658 20.329 20.5658 1
30th Jun 2026 (Tue) 20.329 20.5497 20.329 20.5497 20
29th Jun 2026 (Mon) 20.329 20.4528 20.329 20.4528 15
26th Jun 2026 (Fri) 20.329 20.5056 20.329 20.5056 0
25th Jun 2026 (Thu) 20.329 20.329 20.3196 20.3196 1
24th Jun 2026 (Wed) 20.329 20.329 20.329 20.2994 212
23rd Jun 2026 (Tue) 20.759 20.76 20.759 20.6876 600
22nd Jun 2026 (Mon) 21.779 21.779 21.0681 21.0681 0
19th Jun 2026 (Fri) 21.779 21.779 21.2338 21.2338 0
18th Jun 2026 (Thu) 21.779 21.779 21.2338 21.2338 0
17th Jun 2026 (Wed) 21.779 21.779 21.1428 21.1428 0
16th Jun 2026 (Tue) 21.779 21.779 21.779 21.7487 125
15th Jun 2026 (Mon) 21.89 21.89 21.89 21.7387 257
12th Jun 2026 (Fri) 22.30 22.30 21.1186 21.1186 34
11th Jun 2026 (Thu) 22.30 22.30 21.0452 21.0452 20
See more First Trust Enh price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered