Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (ESBG.US) Share Price

Price $22.38 on 22-05-2026 at 17:22:44
Change $0.00 0%
Buy $22.36
Sell $22.28
Last Trade: -
Day's Volume: 0
Last Close: $22.38
Open: $22.38
ISIN: US33739H2004
Day's Range $0.00 - $0.00
52wk Range: $20.32 - $24.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Enh (ESBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Enh trades

First Trust Enh (ESBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.38 22.40 22.37 22.38 4,342
20th May 2026 (Wed) 22.18 22.2833 22.18 22.2833 1
19th May 2026 (Tue) 22.18 22.18 21.9059 21.9059 0
18th May 2026 (Mon) 22.18 22.18 22.18 22.2802 209
15th May 2026 (Fri) 22.52 22.52 22.2709 22.2709 0
14th May 2026 (Thu) 22.52 22.8872 22.52 22.8872 0
13th May 2026 (Wed) 22.52 22.8951 22.52 22.8951 0
12th May 2026 (Tue) 22.52 22.8896 22.52 22.8896 0
11th May 2026 (Mon) 22.52 23.0005 22.52 23.0005 2
8th May 2026 (Fri) 22.52 22.9503 22.52 22.9503 0
7th May 2026 (Thu) 22.52 22.7651 22.52 22.7651 0
6th May 2026 (Wed) 22.52 22.8104 22.52 22.8104 0
5th May 2026 (Tue) 22.52 22.52 22.1358 22.1358 0
4th May 2026 (Mon) 22.52 22.52 21.9057 21.9057 0
1st May 2026 (Fri) 22.52 22.52 22.2914 22.2914 0
30th Apr 2026 (Thu) 22.52 22.52 22.2549 22.2549 4
29th Apr 2026 (Wed) 22.52 22.52 21.8411 21.8411 2
28th Apr 2026 (Tue) 22.52 22.52 22.0676 22.0676 2
27th Apr 2026 (Mon) 22.52 22.52 22.4398 22.4398 0
24th Apr 2026 (Fri) 22.52 22.5386 22.52 22.5386 3
23rd Apr 2026 (Thu) 22.52 22.52 22.395 22.395 4
22nd Apr 2026 (Wed) 22.52 22.52 22.52 22.5598 100
See more First Trust Enh price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered