Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (ESBG.US) Share Price

Price $20.511 on 28-09-2026 at 23:40:02
Change $-0.66 -3.12%
Buy $37.71
Sell $7.96
Last Trade: -
Day's Volume: 43
Last Close: $20.458
Open: $21.18
ISIN: US33739H2004
Day's Range $0.00 - $0.00
52wk Range: $19.9615 - $24.67
Market Capitalisation: $N/A
VWAP: $20.511
Shares in Issue: N/A

First Trust Enh (ESBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Enh trades

First Trust Enh (ESBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.18 21.18 20.458 20.458 43
25th Sep 2026 (Fri) 21.18 21.18 21.1724 21.1724 5
24th Sep 2026 (Thu) 21.18 21.18 21.0201 21.0201 0
23rd Sep 2026 (Wed) 21.18 21.18 21.18 21.1865 108
22nd Sep 2026 (Tue) 21.471 21.6591 21.471 21.6591 0
21st Sep 2026 (Mon) 21.471 21.5808 21.471 21.5808 0
18th Sep 2026 (Fri) 21.471 21.471 21.4669 21.4669 0
17th Sep 2026 (Thu) 21.471 21.471 21.3728 21.3728 1
16th Sep 2026 (Wed) 21.471 21.471 20.9183 20.9183 2
15th Sep 2026 (Tue) 21.471 21.471 21.0797 21.0797 1
14th Sep 2026 (Mon) 21.471 21.471 21.1351 21.1351 1
11th Sep 2026 (Fri) 21.471 21.471 21.47 21.4144 1,000
10th Sep 2026 (Thu) 22.70 22.70 21.2647 21.2647 0
9th Sep 2026 (Wed) 22.70 22.70 21.59 21.59 0
8th Sep 2026 (Tue) 22.70 22.70 21.6066 21.6066 0
7th Sep 2026 (Mon) 22.70 22.70 21.9364 21.9364 0
4th Sep 2026 (Fri) 22.70 22.70 21.9364 21.9364 0
3rd Sep 2026 (Thu) 22.70 22.70 22.1226 22.1226 0
2nd Sep 2026 (Wed) 22.70 22.70 21.6708 21.6708 0
1st Sep 2026 (Tue) 22.70 22.70 21.4489 21.4489 18
31st Aug 2026 (Mon) 22.70 22.70 21.9789 21.9789 0
See more First Trust Enh price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered