Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (ESBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.869 20.9024 20.869 20.9024 42
9th Jul 2026 (Thu) 20.869 20.8876 20.869 20.8876 21
8th Jul 2026 (Wed) 20.869 20.869 20.6517 20.6517 1
7th Jul 2026 (Tue) 20.869 20.869 20.8345 20.8345 0
6th Jul 2026 (Mon) 20.869 21.072 20.869 21.072 10
3rd Jul 2026 (Fri) 20.869 20.869 20.8605 20.8605 0
2nd Jul 2026 (Thu) 20.869 20.869 20.869 20.8605 400
1st Jul 2026 (Wed) 20.329 20.5658 20.329 20.5658 1
30th Jun 2026 (Tue) 20.329 20.5497 20.329 20.5497 20
29th Jun 2026 (Mon) 20.329 20.4528 20.329 20.4528 15
26th Jun 2026 (Fri) 20.329 20.5056 20.329 20.5056 0
25th Jun 2026 (Thu) 20.329 20.329 20.3196 20.3196 1
24th Jun 2026 (Wed) 20.329 20.329 20.329 20.2994 212
23rd Jun 2026 (Tue) 20.759 20.76 20.759 20.6876 600
22nd Jun 2026 (Mon) 21.779 21.779 21.0681 21.0681 0
19th Jun 2026 (Fri) 21.779 21.779 21.2338 21.2338 0
18th Jun 2026 (Thu) 21.779 21.779 21.2338 21.2338 0
17th Jun 2026 (Wed) 21.779 21.779 21.1428 21.1428 0
16th Jun 2026 (Tue) 21.779 21.779 21.779 21.7487 125
15th Jun 2026 (Mon) 21.89 21.89 21.89 21.7387 257
12th Jun 2026 (Fri) 22.30 22.30 21.1186 21.1186 34
11th Jun 2026 (Thu) 22.30 22.30 21.0452 21.0452 20
10th Jun 2026 (Wed) 22.30 22.30 20.3945 20.3945 0
9th Jun 2026 (Tue) 22.30 22.30 21.1422 21.1422 0
8th Jun 2026 (Mon) 22.30 22.30 21.36 21.36 0
5th Jun 2026 (Fri) 22.30 22.30 21.3845 21.3845 0
4th Jun 2026 (Thu) 22.30 22.3806 22.30 22.3806 4
3rd Jun 2026 (Wed) 22.30 22.30 22.2041 22.2041 13
2nd Jun 2026 (Tue) 22.30 22.4652 22.30 22.4652 82
1st Jun 2026 (Mon) 22.30 22.422 22.30 22.422 18
29th May 2026 (Fri) 22.30 22.6176 22.30 22.6176 0
28th May 2026 (Thu) 22.30 22.4418 22.30 22.4418 2
27th May 2026 (Wed) 22.30 22.30 22.2041 22.2041 0
26th May 2026 (Tue) 22.30 22.3643 22.30 22.3643 0
25th May 2026 (Mon) 22.30 22.31 22.30 22.2892 530
22nd May 2026 (Fri) 22.30 22.31 22.30 22.2892 530
21st May 2026 (Thu) 22.38 22.40 22.37 22.38 4,342
20th May 2026 (Wed) 22.18 22.2833 22.18 22.2833 1
19th May 2026 (Tue) 22.18 22.18 21.9059 21.9059 0
18th May 2026 (Mon) 22.18 22.18 22.18 22.2802 209
15th May 2026 (Fri) 22.52 22.52 22.2709 22.2709 0
14th May 2026 (Thu) 22.52 22.8872 22.52 22.8872 0
13th May 2026 (Wed) 22.52 22.8951 22.52 22.8951 0
12th May 2026 (Tue) 22.52 22.8896 22.52 22.8896 0
11th May 2026 (Mon) 22.52 23.0005 22.52 23.0005 2
FTSE 100 Latest
Value10,497.29
Change24.84