Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (ESBG.US) Share Price

Price $23.419 on 06-02-2026 at 22:20:02
Change $0.79 3.49%
Buy $42.97
Sell $9.07
Last Trade: -
Day's Volume: 123
Last Close: $23.4647
Open: $23.33
ISIN: US33739H2004
Day's Range $0.00 - $0.00
52wk Range: $20.58 - $24.78
Market Capitalisation: $N/A
VWAP: $23.39098
Shares in Issue: N/A

First Trust Enh (ESBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Enh trades

First Trust Enh (ESBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.33 23.4647 23.33 23.4647 123
5th Feb 2026 (Thu) 23.33 23.33 22.6329 22.6329 1
4th Feb 2026 (Wed) 23.33 23.33 23.2462 23.2462 0
3rd Feb 2026 (Tue) 23.33 23.33 23.33 23.3172 1
2nd Feb 2026 (Mon) 23.79 23.79 22.6041 22.6041 21
30th Jan 2026 (Fri) 23.79 23.79 22.58 23.1929 0
29th Jan 2026 (Thu) 24.43 24.67 24.43 24.9992 309
28th Jan 2026 (Wed) 24.63 24.63 24.63 24.2933 801
27th Jan 2026 (Tue) 24.07 24.07 24.07 24.2933 348
26th Jan 2026 (Mon) 23.909 23.969 23.909 23.8061 235
23rd Jan 2026 (Fri) 22.93 23.4747 22.93 23.4747 0
22nd Jan 2026 (Thu) 22.93 23.329 22.93 23.268 423
21st Jan 2026 (Wed) 22.33 22.8557 22.33 22.8557 0
20th Jan 2026 (Tue) 22.33 22.5177 22.33 22.5177 1
19th Jan 2026 (Mon) 22.33 22.33 22.242 22.242 27
16th Jan 2026 (Fri) 22.33 22.33 22.242 22.242 27
15th Jan 2026 (Thu) 22.33 22.33 22.3258 22.3258 1
14th Jan 2026 (Wed) 22.33 22.41 22.25 22.3715 1,150
13th Jan 2026 (Tue) 22.38 22.38 22.38 22.426 0
12th Jan 2026 (Mon) 22.021 22.426 22.021 22.426 0
9th Jan 2026 (Fri) 22.021 22.021 22.01 22.0721 200
8th Jan 2026 (Thu) 21.76 21.8809 21.76 21.8809 39
7th Jan 2026 (Wed) 21.76 21.8087 21.76 21.8087 0
See more First Trust Enh price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered