Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Enh (ESBG.US) Share Price

Price $21.543 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $39.00
Sell $16.46
Last Trade: -
Day's Volume: 0
Last Close: $21.3009
Open: $20.97
ISIN: US33739H2004
Day's Range $0.00 - $0.00
52wk Range: $19.9615 - $24.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Enh (ESBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Enh trades

First Trust Enh (ESBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.97 21.3009 20.97 21.3009 0
2nd Apr 2026 (Thu) 20.97 21.3009 20.97 21.3009 0
1st Apr 2026 (Wed) 20.97 21.543 20.97 21.543 1
31st Mar 2026 (Tue) 20.97 21.129 20.97 21.2089 0
30th Mar 2026 (Mon) 20.36 20.3844 20.36 20.3844 3
27th Mar 2026 (Fri) 20.36 20.3988 20.36 20.3988 0
26th Mar 2026 (Thu) 20.36 20.36 20.35 20.2142 1,658
25th Mar 2026 (Wed) 20.71 21.0052 20.71 21.0052 0
24th Mar 2026 (Tue) 20.71 20.71 20.5758 20.5758 11
23rd Mar 2026 (Mon) 20.71 20.71 20.701 20.686 0
20th Mar 2026 (Fri) 23.65 23.65 20.8146 20.8146 0
19th Mar 2026 (Thu) 23.65 23.65 21.5709 21.5709 74
18th Mar 2026 (Wed) 23.65 23.65 22.2747 22.2747 22
17th Mar 2026 (Tue) 23.65 23.65 23.0414 23.0414 100
16th Mar 2026 (Mon) 23.65 23.65 23.0219 23.0219 0
13th Mar 2026 (Fri) 23.65 23.65 22.8613 22.8613 0
12th Mar 2026 (Thu) 23.65 23.65 23.195 23.195 0
11th Mar 2026 (Wed) 23.65 23.65 23.65 23.7216 200
10th Mar 2026 (Tue) 24.00 24.00 23.8068 23.8068 1
9th Mar 2026 (Mon) 24.00 24.00 23.6865 23.6865 75
6th Mar 2026 (Fri) 24.00 24.00 23.5893 23.5893 23
See more First Trust Enh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered