Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (ESBA.US) Share Price

Price $5.60 on 22-05-2026 at 15:45:31
Change $0.00 0%
Buy $5.60
Sell $5.25
Last Trade: -
Day's Volume: 0
Last Close: $5.60
Open: $5.60
ISIN: US2921021000
Day's Range $0.00 - $0.00
52wk Range: $4.80 - $8.60
Market Capitalisation: $133.98m
VWAP: $0.00
Shares in Issue: 24.13m

Empire State Re (ESBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (ESBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.60 5.60 5.60 5.60 109
20th May 2026 (Wed) 5.52 5.53 5.52 5.53 300
19th May 2026 (Tue) 5.29 5.53 5.29 5.53 1
18th May 2026 (Mon) 5.29 5.29 5.29 5.53 271
15th May 2026 (Fri) 5.28 5.28 5.28 5.28 2,000
14th May 2026 (Thu) 5.31 5.31 5.31 5.30 2,071
13th May 2026 (Wed) 5.45 5.45 5.28 5.28 0
12th May 2026 (Tue) 5.45 5.60 5.45 5.60 0
11th May 2026 (Mon) 5.45 5.60 5.45 5.60 0
8th May 2026 (Fri) 5.45 5.70 5.45 5.60 1,901
7th May 2026 (Thu) 5.51 5.51 5.51 5.51 0
6th May 2026 (Wed) 5.51 5.51 5.51 5.54 269
5th May 2026 (Tue) 5.50 5.50 5.44 5.44 7
4th May 2026 (Mon) 5.50 5.50 5.44 5.44 0
1st May 2026 (Fri) 5.50 5.50 5.50 5.50 112
30th Apr 2026 (Thu) 5.70 5.70 5.68 5.55 5
29th Apr 2026 (Wed) 5.51 5.51 5.4001 5.4001 104
28th Apr 2026 (Tue) 5.51 5.68 5.45 5.68 4,348
27th Apr 2026 (Mon) 5.36 5.65 5.36 5.60 4,417
24th Apr 2026 (Fri) 5.40 5.40 5.20 5.20 2
23rd Apr 2026 (Thu) 5.40 5.40 5.40 5.40 100
22nd Apr 2026 (Wed) 5.43 5.43 5.43 5.43 101
See more Empire State Re price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered