Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (ESBA.US) Share Price

Price $3.90 on 28-09-2026 at 23:40:02
Change $-0.10 -2.5%
Buy $6.30
Sell $3.82
Last Trade: -
Day's Volume: 2
Last Close: $3.965
Open: $4.08
ISIN: US2921021000
Day's Range $0.00 - $0.00
52wk Range: $3.90 - $7.93
Market Capitalisation: $96.15m
VWAP: $3.90
Shares in Issue: 24.13m

Empire State Re (ESBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (ESBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.08 4.08 3.965 3.965 2
25th Sep 2026 (Fri) 4.08 4.08 4.00 4.00 0
24th Sep 2026 (Thu) 4.08 4.10 4.08 4.00 308
23rd Sep 2026 (Wed) 3.94 4.07 3.90 4.07 1,604
22nd Sep 2026 (Tue) 3.90 3.985 3.90 3.985 0
21st Sep 2026 (Mon) 3.90 4.10 3.90 4.10 663
18th Sep 2026 (Fri) 4.13 4.13 3.99 3.99 43
17th Sep 2026 (Thu) 4.13 4.13 4.05 4.05 0
16th Sep 2026 (Wed) 4.13 4.14 4.13 4.14 0
15th Sep 2026 (Tue) 4.13 4.13 4.13 4.12 1,806
14th Sep 2026 (Mon) 4.21 4.28 4.20 4.13 210
11th Sep 2026 (Fri) 4.19 4.19 4.10 4.10 0
10th Sep 2026 (Thu) 4.19 4.20 4.19 4.10 7,101
9th Sep 2026 (Wed) 4.25 4.25 4.2001 4.2001 197
8th Sep 2026 (Tue) 4.25 4.25 4.25 4.2001 688
7th Sep 2026 (Mon) 4.45 4.46 4.45 4.46 932
4th Sep 2026 (Fri) 4.45 4.46 4.45 4.46 932
3rd Sep 2026 (Thu) 4.34 4.34 4.30 4.30 1
2nd Sep 2026 (Wed) 4.34 4.36 4.34 4.30 470
1st Sep 2026 (Tue) 4.53 4.53 4.29 4.29 56
31st Aug 2026 (Mon) 4.53 4.53 4.41 4.41 2
See more Empire State Re price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered