Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (ESBA.US) Share Price

Price $5.48 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $7.71
Sell $1.65
Last Trade: -
Day's Volume: 0
Last Close: $5.48
Open: $5.32
ISIN: US2921021000
Day's Range $0.00 - $0.00
52wk Range: $4.78 - $8.16
Market Capitalisation: $129.25m
VWAP: $0.00
Shares in Issue: 24.13m

Empire State Re (ESBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (ESBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.32 5.48 5.32 5.48 0
9th Jul 2026 (Thu) 5.32 5.48 5.32 5.48 6
8th Jul 2026 (Wed) 5.32 5.48 5.32 5.48 4
7th Jul 2026 (Tue) 5.32 5.35 5.32 5.35 64
6th Jul 2026 (Mon) 5.32 5.64 5.32 5.64 11
3rd Jul 2026 (Fri) 5.32 5.64 5.32 5.64 0
2nd Jul 2026 (Thu) 5.32 5.32 5.28 5.64 0
1st Jul 2026 (Wed) 5.01 5.21 5.01 5.21 12
30th Jun 2026 (Tue) 5.01 5.55 5.01 5.55 87
29th Jun 2026 (Mon) 5.01 5.31 5.01 5.31 104
26th Jun 2026 (Fri) 5.01 5.33 5.01 5.33 25
25th Jun 2026 (Thu) 5.01 5.10 5.01 5.10 1,808
24th Jun 2026 (Wed) 5.01 5.01 5.01 5.02 805
23rd Jun 2026 (Tue) 5.09 5.11 5.09 5.11 1
22nd Jun 2026 (Mon) 5.09 5.09 5.06 5.06 400
19th Jun 2026 (Fri) 5.06 5.06 5.06 5.06 100
18th Jun 2026 (Thu) 5.06 5.06 5.06 5.06 100
17th Jun 2026 (Wed) 5.26 5.27 5.26 5.295 200
16th Jun 2026 (Tue) 5.25 5.27 5.25 5.27 8
15th Jun 2026 (Mon) 5.25 5.27 5.25 5.27 373
12th Jun 2026 (Fri) 5.39 5.39 5.215 5.215 2
11th Jun 2026 (Thu) 5.39 5.39 4.78 5.29 4,065
See more Empire State Re price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered