| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 109 |
| 20th May 2026 (Wed) | 5.52 | 5.53 | 5.52 | 5.53 | 300 |
| 19th May 2026 (Tue) | 5.29 | 5.53 | 5.29 | 5.53 | 1 |
| 18th May 2026 (Mon) | 5.29 | 5.29 | 5.29 | 5.53 | 271 |
| 15th May 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 2,000 |
| 14th May 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.30 | 2,071 |
| 13th May 2026 (Wed) | 5.45 | 5.45 | 5.28 | 5.28 | 0 |
| 12th May 2026 (Tue) | 5.45 | 5.60 | 5.45 | 5.60 | 0 |
| 11th May 2026 (Mon) | 5.45 | 5.60 | 5.45 | 5.60 | 0 |
| 8th May 2026 (Fri) | 5.45 | 5.70 | 5.45 | 5.60 | 1,901 |
| 7th May 2026 (Thu) | 5.51 | 5.51 | 5.51 | 5.51 | 0 |
| 6th May 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.54 | 269 |
| 5th May 2026 (Tue) | 5.50 | 5.50 | 5.44 | 5.44 | 7 |
| 4th May 2026 (Mon) | 5.50 | 5.50 | 5.44 | 5.44 | 0 |
| 1st May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 112 |
| 30th Apr 2026 (Thu) | 5.70 | 5.70 | 5.68 | 5.55 | 5 |
| 29th Apr 2026 (Wed) | 5.51 | 5.51 | 5.4001 | 5.4001 | 104 |
| 28th Apr 2026 (Tue) | 5.51 | 5.68 | 5.45 | 5.68 | 4,348 |
| 27th Apr 2026 (Mon) | 5.36 | 5.65 | 5.36 | 5.60 | 4,417 |
| 24th Apr 2026 (Fri) | 5.40 | 5.40 | 5.20 | 5.20 | 2 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 100 |
| 22nd Apr 2026 (Wed) | 5.43 | 5.43 | 5.43 | 5.43 | 101 |
| 21st Apr 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.59 | 0 |
| 20th Apr 2026 (Mon) | 5.49 | 5.49 | 5.49 | 5.53 | 102 |
| 17th Apr 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.35 | 1,100 |
| 16th Apr 2026 (Thu) | 5.31 | 5.35 | 5.31 | 5.35 | 7 |
| 15th Apr 2026 (Wed) | 5.31 | 5.31 | 5.25 | 5.25 | 623 |
| 14th Apr 2026 (Tue) | 5.05 | 5.24 | 5.05 | 5.26 | 17,507 |
| 13th Apr 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.14 | 188 |
| 10th Apr 2026 (Fri) | 5.15 | 5.15 | 5.14 | 5.11 | 318 |
| 9th Apr 2026 (Thu) | 5.00 | 5.10 | 4.92 | 5.10 | 4,050 |
| 8th Apr 2026 (Wed) | 5.00 | 5.00 | 4.85 | 4.85 | 0 |
| 7th Apr 2026 (Tue) | 5.00 | 5.00 | 4.85 | 4.85 | 25 |
| 6th Apr 2026 (Mon) | 5.00 | 5.00 | 4.87 | 4.85 | 3,700 |
| 3rd Apr 2026 (Fri) | 5.13 | 5.13 | 5.00 | 5.00 | 9 |
| 2nd Apr 2026 (Thu) | 5.13 | 5.13 | 5.00 | 5.00 | 9 |
| 1st Apr 2026 (Wed) | 5.13 | 5.13 | 5.04 | 5.04 | 1 |
| 31st Mar 2026 (Tue) | 5.13 | 5.15 | 5.05 | 5.04 | 277 |
| 30th Mar 2026 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 261 |
| 27th Mar 2026 (Fri) | 4.82 | 4.82 | 4.82 | 4.82 | 1,312 |
| 26th Mar 2026 (Thu) | 4.81 | 4.81 | 4.81 | 5.06 | 10 |
| 25th Mar 2026 (Wed) | 4.85 | 4.895 | 4.85 | 4.895 | 21 |
| 24th Mar 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.91 | 202 |
| 23rd Mar 2026 (Mon) | 5.16 | 5.16 | 5.01 | 5.01 | 100 |