| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.32 | 5.48 | 5.32 | 5.48 | 0 |
| 9th Jul 2026 (Thu) | 5.32 | 5.48 | 5.32 | 5.48 | 6 |
| 8th Jul 2026 (Wed) | 5.32 | 5.48 | 5.32 | 5.48 | 4 |
| 7th Jul 2026 (Tue) | 5.32 | 5.35 | 5.32 | 5.35 | 64 |
| 6th Jul 2026 (Mon) | 5.32 | 5.64 | 5.32 | 5.64 | 11 |
| 3rd Jul 2026 (Fri) | 5.32 | 5.64 | 5.32 | 5.64 | 0 |
| 2nd Jul 2026 (Thu) | 5.32 | 5.32 | 5.28 | 5.64 | 0 |
| 1st Jul 2026 (Wed) | 5.01 | 5.21 | 5.01 | 5.21 | 12 |
| 30th Jun 2026 (Tue) | 5.01 | 5.55 | 5.01 | 5.55 | 87 |
| 29th Jun 2026 (Mon) | 5.01 | 5.31 | 5.01 | 5.31 | 104 |
| 26th Jun 2026 (Fri) | 5.01 | 5.33 | 5.01 | 5.33 | 25 |
| 25th Jun 2026 (Thu) | 5.01 | 5.10 | 5.01 | 5.10 | 1,808 |
| 24th Jun 2026 (Wed) | 5.01 | 5.01 | 5.01 | 5.02 | 805 |
| 23rd Jun 2026 (Tue) | 5.09 | 5.11 | 5.09 | 5.11 | 1 |
| 22nd Jun 2026 (Mon) | 5.09 | 5.09 | 5.06 | 5.06 | 400 |
| 19th Jun 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.06 | 100 |
| 18th Jun 2026 (Thu) | 5.06 | 5.06 | 5.06 | 5.06 | 100 |
| 17th Jun 2026 (Wed) | 5.26 | 5.27 | 5.26 | 5.295 | 200 |
| 16th Jun 2026 (Tue) | 5.25 | 5.27 | 5.25 | 5.27 | 8 |
| 15th Jun 2026 (Mon) | 5.25 | 5.27 | 5.25 | 5.27 | 373 |
| 12th Jun 2026 (Fri) | 5.39 | 5.39 | 5.215 | 5.215 | 2 |
| 11th Jun 2026 (Thu) | 5.39 | 5.39 | 4.78 | 5.29 | 4,065 |
| 10th Jun 2026 (Wed) | 5.57 | 5.57 | 5.42 | 5.42 | 100 |
| 9th Jun 2026 (Tue) | 5.48 | 5.72 | 5.48 | 5.37 | 1,200 |
| 8th Jun 2026 (Mon) | 5.33 | 5.33 | 5.2741 | 5.2741 | 2 |
| 5th Jun 2026 (Fri) | 5.33 | 5.33 | 5.25 | 5.25 | 4 |
| 4th Jun 2026 (Thu) | 5.33 | 5.50 | 5.33 | 5.15 | 2,499 |
| 3rd Jun 2026 (Wed) | 5.46 | 5.46 | 5.46 | 5.2443 | 105 |
| 2nd Jun 2026 (Tue) | 5.62 | 5.62 | 5.57 | 5.57 | 0 |
| 1st Jun 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.55 | 101 |
| 29th May 2026 (Fri) | 5.70 | 5.78 | 5.70 | 5.505 | 801 |
| 28th May 2026 (Thu) | 5.48 | 5.48 | 5.42 | 5.42 | 12 |
| 27th May 2026 (Wed) | 5.48 | 5.75 | 5.45 | 5.62 | 846 |
| 26th May 2026 (Tue) | 5.49 | 5.50 | 5.49 | 5.41 | 1,000 |
| 25th May 2026 (Mon) | 5.35 | 5.45 | 5.30 | 5.45 | 1,400 |
| 22nd May 2026 (Fri) | 5.35 | 5.45 | 5.30 | 5.45 | 1,400 |
| 21st May 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 109 |
| 20th May 2026 (Wed) | 5.52 | 5.53 | 5.52 | 5.53 | 300 |
| 19th May 2026 (Tue) | 5.29 | 5.53 | 5.29 | 5.53 | 1 |
| 18th May 2026 (Mon) | 5.29 | 5.29 | 5.29 | 5.53 | 271 |
| 15th May 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 2,000 |
| 14th May 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.30 | 2,071 |
| 13th May 2026 (Wed) | 5.45 | 5.45 | 5.28 | 5.28 | 0 |
| 12th May 2026 (Tue) | 5.45 | 5.60 | 5.45 | 5.60 | 0 |
| 11th May 2026 (Mon) | 5.45 | 5.60 | 5.45 | 5.60 | 0 |