| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.08 | 4.08 | 3.965 | 3.965 | 2 |
| 25th Sep 2026 (Fri) | 4.08 | 4.08 | 4.00 | 4.00 | 0 |
| 24th Sep 2026 (Thu) | 4.08 | 4.10 | 4.08 | 4.00 | 308 |
| 23rd Sep 2026 (Wed) | 3.94 | 4.07 | 3.90 | 4.07 | 1,604 |
| 22nd Sep 2026 (Tue) | 3.90 | 3.985 | 3.90 | 3.985 | 0 |
| 21st Sep 2026 (Mon) | 3.90 | 4.10 | 3.90 | 4.10 | 663 |
| 18th Sep 2026 (Fri) | 4.13 | 4.13 | 3.99 | 3.99 | 43 |
| 17th Sep 2026 (Thu) | 4.13 | 4.13 | 4.05 | 4.05 | 0 |
| 16th Sep 2026 (Wed) | 4.13 | 4.14 | 4.13 | 4.14 | 0 |
| 15th Sep 2026 (Tue) | 4.13 | 4.13 | 4.13 | 4.12 | 1,806 |
| 14th Sep 2026 (Mon) | 4.21 | 4.28 | 4.20 | 4.13 | 210 |
| 11th Sep 2026 (Fri) | 4.19 | 4.19 | 4.10 | 4.10 | 0 |
| 10th Sep 2026 (Thu) | 4.19 | 4.20 | 4.19 | 4.10 | 7,101 |
| 9th Sep 2026 (Wed) | 4.25 | 4.25 | 4.2001 | 4.2001 | 197 |
| 8th Sep 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.2001 | 688 |
| 7th Sep 2026 (Mon) | 4.45 | 4.46 | 4.45 | 4.46 | 932 |
| 4th Sep 2026 (Fri) | 4.45 | 4.46 | 4.45 | 4.46 | 932 |
| 3rd Sep 2026 (Thu) | 4.34 | 4.34 | 4.30 | 4.30 | 1 |
| 2nd Sep 2026 (Wed) | 4.34 | 4.36 | 4.34 | 4.30 | 470 |
| 1st Sep 2026 (Tue) | 4.53 | 4.53 | 4.29 | 4.29 | 56 |
| 31st Aug 2026 (Mon) | 4.53 | 4.53 | 4.41 | 4.41 | 2 |
| 28th Aug 2026 (Fri) | 4.53 | 4.65 | 4.53 | 4.65 | 0 |
| 27th Aug 2026 (Thu) | 4.53 | 4.53 | 4.52 | 4.72 | 0 |
| 26th Aug 2026 (Wed) | 4.62 | 4.70 | 4.62 | 4.60 | 1,125 |
| 25th Aug 2026 (Tue) | 4.71 | 4.71 | 4.61 | 4.70 | 606 |
| 24th Aug 2026 (Mon) | 4.60 | 4.78 | 4.60 | 4.55 | 2,300 |
| 21st Aug 2026 (Fri) | 4.60 | 4.75 | 4.60 | 4.70 | 1,248 |
| 20th Aug 2026 (Thu) | 4.54 | 4.75 | 4.54 | 4.655 | 295 |
| 19th Aug 2026 (Wed) | 4.65 | 4.80 | 4.60 | 4.80 | 8,101 |
| 18th Aug 2026 (Tue) | 4.55 | 4.55 | 4.51 | 4.55 | 2,521 |
| 17th Aug 2026 (Mon) | 4.60 | 4.60 | 4.52 | 4.52 | 177 |
| 14th Aug 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 5 |
| 13th Aug 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 500 |
| 12th Aug 2026 (Wed) | 4.61 | 4.61 | 4.4001 | 4.4001 | 50 |
| 11th Aug 2026 (Tue) | 4.61 | 4.61 | 4.61 | 4.60 | 656 |
| 10th Aug 2026 (Mon) | 4.80 | 4.80 | 4.3801 | 4.3801 | 47 |
| 7th Aug 2026 (Fri) | 4.80 | 4.80 | 4.75 | 4.7902 | 569 |
| 6th Aug 2026 (Thu) | 4.93 | 4.93 | 4.875 | 4.875 | 1 |
| 5th Aug 2026 (Wed) | 4.93 | 4.93 | 4.875 | 4.875 | 2 |
| 4th Aug 2026 (Tue) | 4.93 | 4.93 | 4.7106 | 4.7106 | 0 |
| 3rd Aug 2026 (Mon) | 4.93 | 4.93 | 4.93 | 4.80 | 207 |
| 31st Jul 2026 (Fri) | 5.00 | 5.00 | 5.00 | 4.801 | 1 |
| 30th Jul 2026 (Thu) | 5.40 | 5.40 | 4.95 | 4.95 | 769 |
| 29th Jul 2026 (Wed) | 5.80 | 5.80 | 5.61 | 5.61 | 529 |