Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (ESBA.US) Share Price

Price $7.34 on 19-09-2025 at 21:20:02
Change $-0.07 -0.94%
Buy $10.99
Sell $6.73
Last Trade: -
Day's Volume: 13
Last Close: $7.34
Open: $7.64
ISIN: US2921021000
Day's Range $0.00 - $0.00
52wk Range: $7.00 - $8.60
Market Capitalisation: $180.71m
VWAP: $7.34
Shares in Issue: 24.13m

Empire State Re (ESBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (ESBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.64 7.64 7.34 7.34 13
18th Sep 2025 (Thu) 7.64 7.64 7.41 7.41 0
17th Sep 2025 (Wed) 7.64 7.64 7.51 7.51 0
16th Sep 2025 (Tue) 7.64 7.64 7.55 7.55 0
15th Sep 2025 (Mon) 7.64 7.64 7.60 7.60 159
12th Sep 2025 (Fri) 7.64 7.85 7.64 7.62 625
11th Sep 2025 (Thu) 7.45 7.5528 7.45 7.5528 0
10th Sep 2025 (Wed) 7.45 7.5528 7.45 7.5528 0
9th Sep 2025 (Tue) 7.45 7.50 7.45 7.47 724
8th Sep 2025 (Mon) 7.89 7.89 7.47 7.47 0
5th Sep 2025 (Fri) 7.89 8.00 7.89 7.81 301
4th Sep 2025 (Thu) 7.49 7.75 7.49 7.80 400
3rd Sep 2025 (Wed) 7.59 7.60 7.59 7.60 227
2nd Sep 2025 (Tue) 7.50 7.50 7.50 7.32 100
1st Sep 2025 (Mon) 7.26 7.3957 7.26 7.3957 0
29th Aug 2025 (Fri) 7.26 7.3957 7.26 7.3957 0
28th Aug 2025 (Thu) 7.26 7.50 7.26 7.31 842
27th Aug 2025 (Wed) 7.50 7.50 7.395 7.395 0
26th Aug 2025 (Tue) 7.50 7.50 7.31 7.31 0
25th Aug 2025 (Mon) 7.50 7.50 7.50 7.32 650
22nd Aug 2025 (Fri) 7.20 7.575 7.20 7.42 1,276
See more Empire State Re price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered