Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (ESBA.US) Share Price

Price $7.485 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $9.99
Sell $6.70
Buy / Sell ESBA Shares
Last Trade: -
Day's Volume: 0
Last Close: $7.40
Open: $7.59
ISIN: US2921021000
Day's Range $0.00 - $0.00
52wk Range: $7.16 - $8.60
Market Capitalisation: $193.13m
VWAP: $0.00
Shares in Issue: 24.62m

Empire State Re (ESBA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empire State Re trades

Empire State Re (ESBA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.59 7.59 7.40 7.40 0
17th Jul 2025 (Thu) 7.59 7.59 7.59 7.485 500
16th Jul 2025 (Wed) 8.14 8.14 7.80 7.80 0
15th Jul 2025 (Tue) 8.14 8.14 7.80 7.80 0
14th Jul 2025 (Mon) 8.14 8.16 8.00 8.19 900
11th Jul 2025 (Fri) 7.92 8.16 7.84 8.16 2,534
10th Jul 2025 (Thu) 8.13 8.19 8.13 8.105 2,111
9th Jul 2025 (Wed) 8.08 8.09 8.08 8.09 400
8th Jul 2025 (Tue) 8.01 8.01 8.01 8.01 0
7th Jul 2025 (Mon) 8.01 8.01 8.01 8.01 0
4th Jul 2025 (Fri) 8.01 8.01 8.01 8.01 0
3rd Jul 2025 (Thu) 8.01 8.01 8.01 8.01 0
2nd Jul 2025 (Wed) 8.01 8.01 7.95 8.01 846
1st Jul 2025 (Tue) 8.05 8.05 8.02 8.0401 3
30th Jun 2025 (Mon) 8.05 8.05 8.02 7.8701 747
27th Jun 2025 (Fri) 8.105 8.21 8.00 8.21 1,932
26th Jun 2025 (Thu) 7.79 7.80 7.79 7.80 300
25th Jun 2025 (Wed) 8.35 8.35 8.24 8.24 0
24th Jun 2025 (Tue) 8.35 8.35 8.24 8.24 0
23rd Jun 2025 (Mon) 8.35 8.35 8.35 8.35 100
20th Jun 2025 (Fri) 8.58 8.60 8.58 8.47 712
See more Empire State Re price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered