Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esab Corp (ESAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $130.00 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 1 $129.96 Automatic Execution
15:55:54 - 18-Jul-25
Sell* 1 $129.96 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 19 $130.07 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 1 $130.07 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 3 $129.965 Automatic Execution
15:54:13 - 18-Jul-25
Sell* 1 $130.18 Automatic Execution
15:52:18 - 18-Jul-25
Buy* 10 $130.22 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 5 $130.22 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 13 $130.22 Automatic Execution
15:50:57 - 18-Jul-25
Buy* 69 $130.21 Automatic Execution
15:50:24 - 18-Jul-25
Buy* 100 $130.20 Automatic Execution
15:50:24 - 18-Jul-25
Buy* 50 $130.16 Automatic Execution
15:50:24 - 18-Jul-25
Sell* 1 $130.06 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 16 $130.09 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 2 $130.09 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 2 $130.08 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 1 $130.06 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 29 $130.03 Automatic Execution
15:49:39 - 18-Jul-25
Buy* 1 $130.03 Automatic Execution
15:49:39 - 18-Jul-25
Buy* 11 $130.02 Automatic Execution
15:49:36 - 18-Jul-25
Buy* 8 $130.02 Automatic Execution
15:49:36 - 18-Jul-25
Buy* 24 $129.99 Automatic Execution
15:49:09 - 18-Jul-25
Buy* 1 $129.99 Automatic Execution
15:49:09 - 18-Jul-25
Sell* 1 $129.89 Automatic Execution
15:47:57 - 18-Jul-25
Sell* 100 $129.97 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 75 $130.03 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 25 $130.03 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 15 $130.04 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 60 $130.03 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 40 $130.03 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 100 $130.04 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 100 $130.03 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 25 $130.04 Automatic Execution
15:47:24 - 18-Jul-25
Sell* 75 $130.05 Automatic Execution
15:47:24 - 18-Jul-25
Buy* 2 $130.00 Automatic Execution
15:47:15 - 18-Jul-25
Buy* 1 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Buy* 1 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 2 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 2 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 2 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 1 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 25 $130.04 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 25 $130.06 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 2 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Buy* 25 $130.03 Automatic Execution
15:45:50 - 18-Jul-25
Buy* 1 $130.09 Automatic Execution
15:45:50 - 18-Jul-25
Buy* 18 $130.19 Automatic Execution
15:45:50 - 18-Jul-25
Buy* 25 $130.02 Automatic Execution
15:45:50 - 18-Jul-25
Sell* 1 $129.91 Automatic Execution
15:32:49 - 18-Jul-25
Sell* 10 $129.96 Automatic Execution
15:32:35 - 18-Jul-25
Sell* 15 $129.96 Automatic Execution
15:32:35 - 18-Jul-25
Buy* 99 $130.02 Automatic Execution
15:32:35 - 18-Jul-25
Buy* 1 $130.01 Automatic Execution
15:32:35 - 18-Jul-25
Buy* 1 $130.00 Automatic Execution
15:32:35 - 18-Jul-25
Buy* 1 $129.97 Automatic Execution
15:32:35 - 18-Jul-25
Buy* 1 $129.94 Automatic Execution
15:32:33 - 18-Jul-25
Buy* 1 $129.88 Automatic Execution
15:27:46 - 18-Jul-25
Unknown* 5 $129.85 Automatic Execution
15:27:46 - 18-Jul-25
Buy* 55 $129.94 Automatic Execution
15:24:00 - 18-Jul-25
Buy* 8 $129.93 Automatic Execution
15:23:57 - 18-Jul-25
Buy* 1 $129.88 Automatic Execution
15:20:32 - 18-Jul-25
Buy* 1 $129.90 Automatic Execution
15:18:31 - 18-Jul-25
Buy* 4 $129.88 Automatic Execution
15:18:31 - 18-Jul-25
Buy* 2 $129.87 Automatic Execution
15:18:31 - 18-Jul-25
Buy* 8 $129.82 Automatic Execution
15:17:19 - 18-Jul-25
Buy* 6 $129.81 Automatic Execution
15:17:19 - 18-Jul-25
Buy* 2 $129.67 Automatic Execution
15:15:51 - 18-Jul-25
Buy* 7 $129.80 Automatic Execution
15:04:03 - 18-Jul-25
Buy* 93 $129.80 Automatic Execution
15:04:03 - 18-Jul-25
Buy* 7 $129.80 Automatic Execution
15:03:47 - 18-Jul-25
Buy* 1 $129.79 Automatic Execution
15:03:47 - 18-Jul-25
Buy* 1 $129.73 Automatic Execution
15:02:19 - 18-Jul-25
Buy* 1 $129.70 Automatic Execution
15:02:19 - 18-Jul-25
Buy* 100 $129.79 Automatic Execution
15:02:19 - 18-Jul-25
Buy* 1 $129.70 Automatic Execution
15:00:01 - 18-Jul-25
Buy* 1 $129.77 Automatic Execution
15:00:01 - 18-Jul-25
Buy* 9 $129.76 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 12 $129.74 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 20 $129.74 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 12 $129.74 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 1 $129.73 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 20 $129.73 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 15 $129.73 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 20 $129.72 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 5 $129.67 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 1 $129.63 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 1 $129.59 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 15 $129.68 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 1 $129.65 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 40 $129.65 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 2 $129.68 Automatic Execution
14:54:31 - 18-Jul-25
Buy* 5 $129.58 Automatic Execution
14:53:06 - 18-Jul-25
Buy* 1 $129.68 Automatic Execution
14:48:54 - 18-Jul-25
Buy* 1 $129.67 Automatic Execution
14:46:10 - 18-Jul-25
Buy* 70 $129.48 Automatic Execution
14:33:26 - 18-Jul-25
Buy* 15 $129.55 Automatic Execution
14:23:49 - 18-Jul-25
Buy* 100 $129.47 Automatic Execution
14:23:05 - 18-Jul-25
Buy* 35 $129.46 Automatic Execution
14:23:05 - 18-Jul-25
Buy* 100 $129.46 Automatic Execution
14:23:05 - 18-Jul-25
Buy* 40 $129.45 Automatic Execution
14:23:05 - 18-Jul-25
Buy* 55 $129.45 Automatic Execution
14:23:05 - 18-Jul-25
Buy* 1 $129.45 Automatic Execution
14:23:05 - 18-Jul-25
Buy* 15 $129.45 Automatic Execution
14:23:05 - 18-Jul-25
Buy* 2 $129.45 Automatic Execution
14:23:05 - 18-Jul-25
Buy* 45 $129.45 Automatic Execution
14:23:05 - 18-Jul-25
Buy* 87 $129.40 Automatic Execution
14:21:55 - 18-Jul-25
Sell* 20 $129.37 Automatic Execution
14:21:55 - 18-Jul-25
Buy* 2 $129.41 Automatic Execution
14:21:40 - 18-Jul-25
Buy* 2 $129.52 Automatic Execution
14:01:15 - 18-Jul-25
Buy* 30 $129.51 Automatic Execution
14:01:15 - 18-Jul-25
Buy* 20 $129.50 Automatic Execution
14:01:15 - 18-Jul-25
Buy* 1 $129.47 Automatic Execution
14:01:15 - 18-Jul-25
Buy* 15 $129.43 Automatic Execution
14:01:15 - 18-Jul-25
Buy* 15 $129.43 Automatic Execution
14:01:15 - 18-Jul-25
Buy* 63 $129.50 Automatic Execution
14:01:15 - 18-Jul-25
Buy* 15 $129.40 Automatic Execution
13:59:42 - 18-Jul-25
Buy* 14 $129.39 Automatic Execution
13:59:08 - 18-Jul-25
Buy* 15 $129.36 Automatic Execution
13:59:08 - 18-Jul-25
Buy* 1 $129.35 Automatic Execution
13:57:56 - 18-Jul-25
Buy* 5 $129.29 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 100 $129.27 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 20 $129.25 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 20 $129.24 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 13 $129.24 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 2 $129.24 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 2 $129.24 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 6 $129.24 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 1 $129.24 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 1 $129.23 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 15 $129.23 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 12 $129.24 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 2 $129.24 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 12 $129.20 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 15 $129.23 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 1 $129.23 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 13 $129.23 Automatic Execution
13:56:54 - 18-Jul-25
Buy* 15 $129.23 Automatic Execution
13:56:54 - 18-Jul-25
Sell* 15 $129.025 Automatic Execution
13:52:54 - 18-Jul-25
Buy* 50 $129.19 Automatic Execution
13:52:19 - 18-Jul-25
Sell* 15 $128.91 Automatic Execution
13:51:56 - 18-Jul-25
Sell* 14 $128.90 Automatic Execution
13:51:00 - 18-Jul-25
Sell* 5 $128.92 Automatic Execution
13:50:02 - 18-Jul-25
Sell* 10 $128.92 Automatic Execution
13:50:02 - 18-Jul-25
Buy* 50 $129.17 Automatic Execution
13:49:05 - 18-Jul-25
Sell* 15 $128.92 Automatic Execution
13:49:03 - 18-Jul-25
Sell* 1 $129.00 Automatic Execution
13:48:48 - 18-Jul-25
Sell* 15 $128.92 Automatic Execution
13:48:04 - 18-Jul-25
Buy* 5 $129.36 Automatic Execution
13:31:22 - 18-Jul-25
Buy* 2 $129.36 Automatic Execution
13:31:22 - 18-Jul-25
Buy* 43 $129.36 Automatic Execution
13:31:22 - 18-Jul-25
Sell* 1 $129.13 Automatic Execution
13:30:26 - 18-Jul-25
Buy* 1 $129.29 Automatic Execution
13:25:40 - 18-Jul-25
Buy* 35 $129.40 Automatic Execution
13:25:10 - 18-Jul-25
Buy* 10 $129.39 Automatic Execution
13:25:10 - 18-Jul-25
Buy* 10 $129.39 Automatic Execution
13:25:10 - 18-Jul-25
Buy* 1 $129.39 Automatic Execution
13:25:10 - 18-Jul-25
Buy* 16 $129.29 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 1 $129.29 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 1 $129.27 Automatic Execution
13:23:36 - 18-Jul-25
Buy* 10 $129.27 Automatic Execution
13:23:36 - 18-Jul-25
Buy* 15 $129.27 Automatic Execution
13:23:36 - 18-Jul-25
Buy* 4 $129.32 Automatic Execution
13:22:34 - 18-Jul-25
Buy* 6 $129.32 Automatic Execution
13:22:34 - 18-Jul-25
Buy* 40 $129.31 Automatic Execution
13:22:34 - 18-Jul-25
Buy* 20 $129.31 Automatic Execution
13:22:34 - 18-Jul-25
Sell* 100 $129.18 Automatic Execution
13:21:53 - 18-Jul-25
Sell* 20 $129.21 Automatic Execution
13:21:53 - 18-Jul-25
Sell* 100 $129.22 Automatic Execution
13:21:53 - 18-Jul-25
Sell* 16 $129.32 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 25 $129.32 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 5 $129.42 Automatic Execution
13:19:24 - 18-Jul-25
Sell* 38 $129.42 Automatic Execution
13:19:24 - 18-Jul-25
Sell* 57 $129.42 Automatic Execution
13:19:24 - 18-Jul-25
Sell* 57 $129.42 Automatic Execution
13:19:24 - 18-Jul-25
Sell* 43 $129.42 Automatic Execution
13:19:24 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
13:19:20 - 18-Jul-25
Sell* 100 $129.42 Automatic Execution
13:19:05 - 18-Jul-25
Sell* 3 $129.41 Automatic Execution
13:18:56 - 18-Jul-25
Buy* 68 $129.72 Automatic Execution
13:17:31 - 18-Jul-25
Buy* 22 $129.72 Automatic Execution
13:17:19 - 18-Jul-25
Buy* 1 $129.64 Automatic Execution
13:16:33 - 18-Jul-25
Buy* 10 $129.63 Automatic Execution
13:16:33 - 18-Jul-25
Buy* 10 $129.62 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
12:58:02 - 18-Jul-25
Buy* 2 $129.26 Automatic Execution
12:58:02 - 18-Jul-25
Buy* 17 $129.26 Automatic Execution
12:58:02 - 18-Jul-25
Buy* 2 $129.26 Automatic Execution
12:58:02 - 18-Jul-25
Buy* 1 $129.26 Automatic Execution
12:58:01 - 18-Jul-25
Buy* 1 $129.305 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 1 $129.38 Automatic Execution
12:55:55 - 18-Jul-25
Buy* 5 $129.68 Automatic Execution
12:53:14 - 18-Jul-25
Buy* 2 $129.68 Automatic Execution
12:53:14 - 18-Jul-25
Sell* 1 $129.43 Automatic Execution
12:49:41 - 18-Jul-25
Sell* 1 $129.42 Automatic Execution
12:48:43 - 18-Jul-25
Sell* 21 $129.64 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 21 $129.64 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 25 $129.72 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 1 $129.90 Automatic Execution
12:23:58 - 18-Jul-25
Buy* 15 $129.90 Automatic Execution
12:23:58 - 18-Jul-25
Buy* 15 $129.90 Automatic Execution
12:23:58 - 18-Jul-25
Buy* 18 $129.90 Automatic Execution
12:23:58 - 18-Jul-25
Buy* 49 $129.89 Automatic Execution
12:23:02 - 18-Jul-25
Buy* 1 $129.935 Automatic Execution
12:21:26 - 18-Jul-25
Sell* 38 $129.86 Automatic Execution
12:21:14 - 18-Jul-25
Buy* 50 $130.01 Automatic Execution
12:21:14 - 18-Jul-25
Buy* 60 $130.00 Automatic Execution
12:21:10 - 18-Jul-25
Sell* 1 $129.99 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 1 $129.95 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 1 $129.95 Automatic Execution
12:19:44 - 18-Jul-25
Buy* 1 $130.14 Automatic Execution
12:17:26 - 18-Jul-25
Buy* 8 $130.14 Automatic Execution
12:17:18 - 18-Jul-25
Buy* 2 $130.12 Automatic Execution
12:17:18 - 18-Jul-25
Buy* 10 $130.10 Automatic Execution
12:17:18 - 18-Jul-25
Buy* 8 $130.03 Automatic Execution
12:16:52 - 18-Jul-25
Sell* 10 $130.03 Automatic Execution
12:16:40 - 18-Jul-25
Buy* 1 $130.11 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 1 $130.10 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 2 $130.10 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 15 $130.10 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 15 $130.10 Automatic Execution
12:16:05 - 18-Jul-25
Buy* 1 $130.10 Automatic Execution
12:16:05 - 18-Jul-25
Sell* 10 $130.03 Automatic Execution
12:15:46 - 18-Jul-25
Buy* 6 $130.13 Automatic Execution
12:00:49 - 18-Jul-25
Buy* 25 $130.04 Automatic Execution
12:00:48 - 18-Jul-25
Buy* 25 $130.02 Automatic Execution
12:00:48 - 18-Jul-25
Buy* 4 $130.13 Automatic Execution
12:00:44 - 18-Jul-25
Buy* 19 $130.09 Automatic Execution
12:00:44 - 18-Jul-25
Buy* 25 $130.02 Automatic Execution
12:00:09 - 18-Jul-25
Buy* 25 $130.02 Automatic Execution
12:00:09 - 18-Jul-25
Buy* 25 $130.02 Automatic Execution
12:00:09 - 18-Jul-25
Buy* 25 $130.02 Automatic Execution
12:00:09 - 18-Jul-25
Buy* 5 $129.95 Automatic Execution
11:59:08 - 18-Jul-25
Sell* 5 $129.94 Automatic Execution
11:59:08 - 18-Jul-25
Sell* 50 $129.92 Automatic Execution
11:59:08 - 18-Jul-25
Sell* 50 $129.92 Automatic Execution
11:59:08 - 18-Jul-25
Buy* 30 $129.92 Automatic Execution
11:59:08 - 18-Jul-25
Buy* 1 $129.92 Automatic Execution
11:59:08 - 18-Jul-25
Buy* 5 $129.92 Automatic Execution
11:59:08 - 18-Jul-25
Buy* 10 $129.92 Automatic Execution
11:59:08 - 18-Jul-25
Buy* 1 $129.82 Automatic Execution
11:59:08 - 18-Jul-25
Buy* 100 $129.92 Automatic Execution
11:59:08 - 18-Jul-25
Buy* 43 $129.80 Automatic Execution
11:59:08 - 18-Jul-25
Buy* 2 $129.80 Automatic Execution
11:59:08 - 18-Jul-25
Buy* 1 $129.92 Automatic Execution
11:59:08 - 18-Jul-25
Sell* 4 $129.69 Automatic Execution
11:54:44 - 18-Jul-25
Sell* 4 $129.69 Automatic Execution
11:53:35 - 18-Jul-25
Buy* 12 $129.82 Automatic Execution
11:50:18 - 18-Jul-25
Buy* 15 $129.68 Automatic Execution
11:47:46 - 18-Jul-25
Buy* 1 $129.66 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 7 $129.60 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 15 $129.60 Automatic Execution
11:46:00 - 18-Jul-25
Sell* 2 $129.43 Automatic Execution
11:23:39 - 18-Jul-25
Buy* 1 $129.61 Automatic Execution
11:23:21 - 18-Jul-25
Buy* 18 $129.61 Automatic Execution
11:23:21 - 18-Jul-25
Buy* 5 $129.52 Automatic Execution
11:22:40 - 18-Jul-25
Buy* 18 $129.52 Automatic Execution
11:22:40 - 18-Jul-25
Buy* 16 $129.52 Automatic Execution
11:22:40 - 18-Jul-25
Buy* 84 $129.52 Automatic Execution
11:22:40 - 18-Jul-25
Buy* 16 $129.52 Automatic Execution
11:22:40 - 18-Jul-25
Buy* 25 $129.64 Automatic Execution
11:17:54 - 18-Jul-25
Buy* 10 $129.81 Automatic Execution
11:17:54 - 18-Jul-25
Buy* 18 $129.79 Automatic Execution
11:17:54 - 18-Jul-25
Buy* 1 $129.54 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 15 $129.53 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 20 $129.52 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 6 $129.52 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 4 $129.52 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 5 $129.51 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 3 $129.50 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 12 $129.50 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 43 $129.50 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 18 $129.50 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 13 $129.50 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 2 $129.50 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 6 $129.50 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 13 $129.50 Automatic Execution
11:17:09 - 18-Jul-25
Buy* 1 $129.37 Automatic Execution
11:16:35 - 18-Jul-25
Buy* 4 $130.08 Automatic Execution
10:54:18 - 18-Jul-25
Buy* 1 $129.89 Automatic Execution
10:49:43 - 18-Jul-25
Buy* 20 $129.96 Automatic Execution
10:49:36 - 18-Jul-25
Buy* 25 $129.83 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $129.83 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 25 $129.83 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 4 $130.16 Automatic Execution
10:19:55 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
10:18:46 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
10:18:40 - 18-Jul-25
Buy* 25 $129.74 Automatic Execution
10:18:40 - 18-Jul-25
Buy* 1 $130.83 Automatic Execution
09:50:39 - 18-Jul-25
Buy* 61 $130.92 Automatic Execution
09:31:32 - 18-Jul-25
Buy* 1 $130.75 Automatic Execution
09:49:03 - 18-Jul-25
Buy* 4 $130.92 Automatic Execution
09:31:32 - 18-Jul-25
Buy* 1 $130.77 Automatic Execution
09:47:33 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48