| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $116.29 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 15 | $116.29 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 100 | $116.30 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 15 | $116.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 80 | $116.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 20 | $116.33 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 95 | $116.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 5 | $116.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 15 | $116.32 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 60 | $116.37 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 1 | $116.32 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 10 | $116.30 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 20 | $116.23 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 80 | $116.23 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 20 | $116.22 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 46 | $116.20 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $116.19 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 5 | $116.19 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 27 | $116.19 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 200 | $116.19 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 173 | $116.19 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $116.105 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $116.105 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $116.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $116.09 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 5 | $116.09 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $116.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 80 | $116.08 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 27 | $116.03 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 51 | $116.03 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 6 | $116.03 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 4 | $116.03 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 6 | $116.03 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $116.03 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 78 | $116.04 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 18 | $116.20 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 20 | $116.12 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 2 | $116.08 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $116.08 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 1 | $116.01 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $115.98 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 29 | $115.97 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 9 | $115.96 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $115.96 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 37 | $116.07 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 5 | $116.14 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 5 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 4 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 2 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 2 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 2 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 4 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 20 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 31 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 3 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 31 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 3 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 10 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 31 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 2 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 6 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1 | $116.11 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 10 | $116.10 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 2 | $116.10 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 2 | $116.09 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 2 | $116.07 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 2 | $116.05 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 31 | $116.05 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 2 | $116.05 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 6 | $116.05 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 1 | $116.05 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 10 | $115.98 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Unknown* | 27 | $115.955 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 3 | $116.00 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 2 | $116.00 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 3 | $116.00 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 4 | $115.495 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 3 | $115.495 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 16 | $115.65 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Sell* | 16 | $115.65 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 1 | $115.79 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 1 | $115.77 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 1 | $115.71 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $115.73 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 1 | $115.73 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 1 | $115.71 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 1 | $115.71 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 5 | $115.46 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 1 | $115.45 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 1 | $115.45 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 1 | $115.45 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 4 | $115.45 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 10 | $115.45 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 11 | $115.45 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 28 | $115.45 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 72 | $115.45 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 1 | $115.45 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 1 | $115.45 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 1 | $115.45 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 7 | $115.29 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 4 | $115.28 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 80 | $115.29 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 20 | $115.32 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 10 | $115.38 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 2 | $115.35 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 50 | $115.32 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 50 | $115.32 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 50 | $115.32 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 11 | $115.35 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $115.35 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $115.35 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $115.34 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $116.22 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 1 | $116.21 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 1 | $116.17 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 2 | $116.17 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $116.17 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $116.17 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 2 | $116.17 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 1 | $116.17 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 2 | $116.17 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 100 | $116.17 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 10 | $116.16 | Automatic Execution |
13:55:09 - 12-Dec-25 |
| Buy* | 10 | $116.14 | Automatic Execution |
13:55:08 - 12-Dec-25 |
| Buy* | 10 | $116.12 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 2 | $116.14 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Buy* | 70 | $116.13 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $116.12 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 90 | $116.12 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 3 | $116.12 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 97 | $116.12 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 3 | $116.11 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 2 | $116.11 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 2 | $116.11 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 18 | $116.11 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $116.10 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 10 | $116.09 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 9 | $116.10 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Sell* | 37 | $115.995 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 45 | $116.05 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 25 | $116.07 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $116.07 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 25 | $116.04 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Sell* | 10 | $115.96 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 10 | $115.985 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Buy* | 15 | $115.985 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 10 | $115.97 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 8 | $115.94 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 8 | $115.95 | Automatic Execution |
13:46:56 - 12-Dec-25 |
| Sell* | 1 | $116.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 8 | $116.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 5 | $116.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 2 | $116.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 10 | $116.35 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 26 | $116.37 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 33 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 50 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 3 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 50 | $116.51 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 15 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 2 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 67 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 19 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 2 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 10 | $116.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 50 | $116.49 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 42 | $116.50 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 100 | $116.49 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 29 | $116.28 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 8 | $116.28 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 45 | $116.28 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 75 | $116.28 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 28 | $116.28 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 1 | $116.28 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 3 | $116.28 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 39 | $116.33 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 10 | $116.32 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Buy* | 100 | $116.41 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 5 | $116.41 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 100 | $116.40 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $116.39 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 20 | $116.39 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 3 | $116.10 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 30 | $116.595 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $116.59 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $116.59 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 4 | $116.59 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $116.59 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 3 | $116.59 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 5 | $116.59 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $116.59 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $116.59 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 5 | $116.60 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 7 | $116.64 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 9 | $116.64 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $116.61 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $116.61 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 5 | $116.62 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 6 | $116.62 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 6 | $116.66 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 5 | $116.62 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 1 | $116.62 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 3 | $116.62 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 8 | $116.62 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Buy* | 5 | $116.87 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 11 | $116.69 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 16 | $116.71 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 100 | $116.025 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 1 | $115.87 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 5 | $115.89 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 4 | $115.89 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 12 | $116.02 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 1 | $115.83 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 2 | $117.36 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 8 | $117.295 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 7 | $117.36 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 300 | $117.20 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 500 | $117.20 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 500 | $117.20 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 415 | $117.20 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 85 | $117.20 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 500 | $117.20 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 1 | $117.01 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 25 | $117.30 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 25 | $117.30 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 7 | $117.21 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 93 | $117.35 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 7 | $117.35 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $117.30 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $117.55 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 100 | $117.75 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 100 | $117.71 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 500 | $117.71 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $117.80 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 75 | $117.64 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 25 | $117.64 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 25 | $117.67 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 50 | $117.73 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 25 | $117.55 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 25 | $117.55 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 50 | $116.41 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 25 | $117.55 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 50 | $116.42 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 7 | $117.60 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 70 | $116.26 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 10 | $117.60 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 30 | $116.26 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 10 | $117.66 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 50 | $116.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 7 | $117.65 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 25 | $116.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 50 | $117.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 25 | $116.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 25 | $117.78 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 20 | $116.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 38 | $117.80 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 25 | $116.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 475 | $117.65 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 25 | $116.40 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $117.60 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 15 | $116.39 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $117.60 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 25 | $116.39 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 300 | $117.60 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $116.37 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $117.64 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 150 | $116.11 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 50 | $117.37 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 50 | $116.12 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 50 | $117.40 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 25 | $116.17 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $117.40 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $116.16 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 38 | $117.41 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $116.17 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 162 | $117.41 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $116.24 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 137 | $117.41 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $116.36 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 38 | $117.43 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 100 | $116.36 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 200 | $117.46 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $116.36 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 15 | $117.40 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 2 | $116.42 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 2 | $117.32 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 13 | $116.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 25 | $117.33 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 475 | $116.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 25 | $117.33 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 25 | $116.28 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 25 | $117.33 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 200 | $116.38 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 85 | $117.40 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 1,000 | $116.38 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $116.90 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 8 | $116.41 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 61 | $116.91 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $116.43 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 50 | $116.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $116.43 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 100 | $116.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $116.48 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $116.95 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 10 | $116.48 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 25 | $116.96 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 10 | $116.67 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 118 | $116.90 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 3 | $116.67 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 32 | $116.90 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $116.78 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 30 | $116.90 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $117.02 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 170 | $116.90 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 30 | $116.90 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 120 | $116.90 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 200 | $116.90 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 3 | $116.89 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 208 | $116.74 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $116.895 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 95 | $116.90 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 5 | $116.89 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $116.89 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $116.56 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 100 | $116.56 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 2 | $117.05 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $116.56 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 10 | $117.34 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 25 | $116.22 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 5 | $117.31 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 25 | $116.22 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 2 | $117.00 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 1 | $115.88 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 25 | $117.24 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 5 | $115.88 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 50 | $117.02 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 6 | $115.89 | Automatic Execution |
09:45:28 - 12-Dec-25 |