| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $134.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $134.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 29 | $134.59 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 8 | $134.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $134.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $134.69 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 8 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 30 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 69 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 55 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 94 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 11 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 89 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 45 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 18 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 12 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 25 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 58 | $134.63 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 95 | $134.62 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $134.62 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $134.54 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 3 | $134.55 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 60 | $134.67 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $134.73 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $134.74 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 22 | $134.85 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $134.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 66 | $134.85 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 6 | $134.86 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 4 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 4 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 96 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 4 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 2 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 3 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 5 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 29 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 4 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 20 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $134.83 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 29 | $134.84 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $134.715 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 17 | $134.70 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 17 | $134.68 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 50 | $134.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 50 | $134.59 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 50 | $134.60 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 15 | $134.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 88 | $134.64 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 26 | $134.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 88 | $134.64 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 85 | $134.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $134.62 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 88 | $134.63 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 30 | $134.68 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $134.64 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $134.74 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $134.75 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $134.84 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 24 | $134.84 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 6 | $134.84 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 1 | $134.83 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 31 | $134.83 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 22 | $134.83 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 9 | $134.82 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 31 | $134.82 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 26 | $134.80 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 50 | $134.79 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 19 | $134.57 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $134.61 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 43 | $134.50 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 17 | $134.51 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 19 | $134.59 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 25 | $134.59 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 4 | $134.66 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 1 | $134.51 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 10 | $134.66 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 14 | $134.65 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 14 | $134.65 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 1 | $134.55 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 3 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 10 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 13 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 2 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 10 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 4 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 10 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 1 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 18 | $134.59 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 4 | $134.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 8 | $134.52 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 30 | $134.51 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 50 | $134.51 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $134.49 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 15 | $134.49 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 15 | $134.49 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 80 | $134.48 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 8 | $134.48 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 6 | $134.48 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 4 | $134.48 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 64 | $134.48 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 15 | $134.47 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 10 | $134.46 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 14 | $134.48 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 86 | $134.47 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 14 | $134.47 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 85 | $134.47 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 1 | $134.29 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 4 | $134.31 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 2 | $134.37 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $134.42 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 30 | $134.36 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 4 | $134.26 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 4 | $134.26 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 4 | $134.26 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 3 | $134.25 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 9 | $134.26 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 4 | $134.26 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 13 | $134.42 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $134.40 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 2 | $134.40 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $134.45 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 5 | $134.74 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 4 | $134.74 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 2 | $134.74 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 1 | $134.74 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 5 | $134.77 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 1 | $134.73 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $134.84 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 100 | $134.98 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | $134.98 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1 | $134.98 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 15 | $134.86 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 15 | $134.86 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 4 | $134.66 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 4 | $134.61 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 1 | $134.85 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 41 | $134.85 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 58 | $134.86 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 100 | $134.72 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $134.85 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $134.82 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $134.86 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $134.83 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $134.81 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 10 | $134.82 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 19 | $134.72 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $134.72 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 10 | $134.72 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 25 | $134.72 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $134.72 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $134.72 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 30 | $134.72 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $134.69 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 1 | $134.68 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 24 | $134.66 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 76 | $134.66 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 53 | $134.65 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 44 | $134.65 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $134.65 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 11 | $134.63 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 4 | $134.61 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 15 | $134.62 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 4 | $134.62 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 6 | $134.60 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 15 | $134.60 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 9 | $134.60 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $134.60 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $134.60 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 9 | $134.57 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 12 | $134.57 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 100 | $134.55 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 100 | $134.56 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $134.70 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $134.71 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $134.74 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 20 | $134.71 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 18 | $134.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 25 | $134.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 17 | $134.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 10 | $134.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 10 | $134.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 4 | $134.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $134.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 1 | $134.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 10 | $134.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 11 | $134.61 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 15 | $134.60 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 16 | $134.60 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 100 | $134.60 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 29 | $134.57 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 37 | $134.57 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $134.55 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 5 | $134.56 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 10 | $134.57 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 1 | $134.55 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 10 | $134.54 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 5 | $134.54 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 11 | $134.54 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 10 | $134.54 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 10 | $134.54 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 15 | $134.51 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 25 | $134.51 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 10 | $134.455 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 50 | $134.46 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 100 | $134.43 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 100 | $134.45 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 63 | $134.48 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 8 | $134.48 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 10 | $134.48 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $134.48 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 100 | $134.48 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 100 | $134.28 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 5 | $134.31 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 2 | $134.28 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 50 | $134.37 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 50 | $134.37 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 50 | $134.37 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 1 | $135.19 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 24 | $135.17 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 11 | $135.14 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 15 | $135.14 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 8 | $134.80 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 2 | $134.80 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 21 | $134.80 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 7 | $134.80 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 2 | $134.80 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 97 | $134.79 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $134.79 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 2 | $134.79 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 33 | $134.78 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 7 | $134.76 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 3 | $134.76 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 3 | $134.76 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $134.76 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 22 | $134.71 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 25 | $134.71 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 25 | $134.71 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 15 | $134.71 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $134.71 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $134.73 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 25 | $134.73 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 19 | $134.73 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 10 | $134.73 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 1 | $134.73 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 100 | $134.73 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 12 | $134.70 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 88 | $134.70 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 10 | $134.70 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 2 | $134.70 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 13 | $134.70 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 87 | $134.70 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 8 | $134.70 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 5 | $134.70 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 6 | $134.88 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 2 | $134.91 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 3 | $134.91 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 38 | $134.94 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $134.94 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 100 | $134.94 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 62 | $134.94 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 2 | $134.97 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 47 | $134.97 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $134.98 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 500 | $134.97 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 49 | $134.98 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 3 | $134.81 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 50 | $134.82 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 50 | $134.84 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 1 | $135.11 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $135.10 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 8 | $135.10 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $135.09 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 12 | $135.09 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 3 | $135.09 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $135.09 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 2 | $135.00 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 1 | $134.91 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Sell* | 6 | $134.65 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 4 | $134.64 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 1 | $134.95 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $134.95 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $134.95 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 14 | $134.94 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 4 | $134.94 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $134.89 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 50 | $134.82 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 6 | $134.80 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 10 | $134.80 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 10 | $134.77 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 6 | $134.79 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $134.75 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 5 | $134.67 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $134.80 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 5 | $134.67 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 50 | $134.80 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $134.80 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 50 | $134.79 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 15 | $134.67 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $134.67 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 15 | $134.65 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 18 | $134.65 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $134.65 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 3 | $134.65 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 50 | $134.32 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $134.605 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $134.76 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 40 | $134.70 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 5 | $134.69 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 14 | $134.63 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 30 | $134.26 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 20 | $134.27 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 28 | $134.32 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 22 | $134.32 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 20 | $134.39 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 5 | $134.26 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 5 | $134.26 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 3 | $134.49 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $134.49 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $134.49 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 97 | $134.49 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $134.45 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 20 | $134.42 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 20 | $134.43 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $134.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 50 | $134.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 2 | $134.34 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $134.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 200 | $134.36 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 4 | $134.39 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 2 | $134.35 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $134.37 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 2 | $134.435 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $134.435 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 4 | $134.435 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $134.435 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $134.435 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $134.435 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 2 | $134.435 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $134.435 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 4 | $134.435 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 5 | $134.44 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 4 | $134.44 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 100 | $134.02 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $134.00 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 5 | $133.99 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 50 | $134.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $134.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $134.05 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $134.01 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $133.98 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 3 | $133.97 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $133.99 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $133.80 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $133.56 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $133.59 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $133.59 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $133.59 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $133.59 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $133.59 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 200 | $133.44 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 50 | $133.44 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $133.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $133.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 24 | $133.36 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $133.52 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $133.57 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $133.39 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $133.44 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 200 | $133.59 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $133.60 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $133.44 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $133.45 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $133.55 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $133.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $133.56 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $133.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $133.63 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 3 | $133.86 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 167 | $133.88 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $133.84 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 100 | $133.84 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 9 | $133.84 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 50 | $133.84 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 50 | $133.84 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 50 | $133.85 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $133.84 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 50 | $133.84 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $133.84 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $133.84 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 1 | $133.82 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 36 | $133.79 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $133.79 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $133.79 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 15 | $133.79 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $133.79 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 1 | $133.79 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 50 | $133.76 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 16 | $133.65 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 25 | $133.74 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 25 | $133.74 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 8 | $133.65 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 25 | $133.75 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 25 | $133.64 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $133.60 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $133.58 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $133.60 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 16 | $133.60 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 42 | $133.60 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 16 | $133.62 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 42 | $133.62 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 94 | $133.685 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 3 | $133.685 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 3 | $133.685 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 3 | $133.68 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 99 | $133.68 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $133.28 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $132.89 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $132.66 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $132.66 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $132.66 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 5 | $132.66 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 9 | $132.70 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 200 | $132.89 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 3 | $132.77 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 3 | $132.66 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 3 | $132.66 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 11 | $132.66 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 3 | $132.83 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $129.72 | Automatic Execution |
09:30:04 - 06-Feb-26 |