Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $130.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 1 | $129.96 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Sell* | 1 | $129.96 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 1 | $130.07 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 19 | $130.07 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 1 | $130.07 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 1 | $130.07 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 3 | $129.965 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Sell* | 1 | $130.18 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Buy* | 10 | $130.22 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 5 | $130.22 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 13 | $130.22 | Automatic Execution |
15:50:57 - 18-Jul-25 |
Buy* | 69 | $130.21 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Buy* | 100 | $130.20 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Buy* | 50 | $130.16 | Automatic Execution |
15:50:24 - 18-Jul-25 |
Sell* | 1 | $130.06 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 16 | $130.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 2 | $130.09 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 2 | $130.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 1 | $130.06 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 29 | $130.03 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Buy* | 1 | $130.03 | Automatic Execution |
15:49:39 - 18-Jul-25 |
Buy* | 11 | $130.02 | Automatic Execution |
15:49:36 - 18-Jul-25 |
Buy* | 8 | $130.02 | Automatic Execution |
15:49:36 - 18-Jul-25 |
Buy* | 24 | $129.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Buy* | 1 | $129.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Sell* | 1 | $129.89 | Automatic Execution |
15:47:57 - 18-Jul-25 |
Sell* | 100 | $129.97 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 75 | $130.03 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 25 | $130.03 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 15 | $130.04 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 60 | $130.03 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 40 | $130.03 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 100 | $130.04 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 100 | $130.03 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 25 | $130.04 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Sell* | 75 | $130.05 | Automatic Execution |
15:47:24 - 18-Jul-25 |
Buy* | 2 | $130.00 | Automatic Execution |
15:47:15 - 18-Jul-25 |
Buy* | 1 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Buy* | 1 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 2 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 2 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 2 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 1 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 1 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 1 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 1 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 1 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 1 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 1 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 25 | $130.04 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 25 | $130.06 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 2 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Buy* | 25 | $130.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Buy* | 1 | $130.09 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Buy* | 18 | $130.19 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Buy* | 25 | $130.02 | Automatic Execution |
15:45:50 - 18-Jul-25 |
Sell* | 1 | $129.91 | Automatic Execution |
15:32:49 - 18-Jul-25 |
Sell* | 10 | $129.96 | Automatic Execution |
15:32:35 - 18-Jul-25 |
Sell* | 15 | $129.96 | Automatic Execution |
15:32:35 - 18-Jul-25 |
Buy* | 99 | $130.02 | Automatic Execution |
15:32:35 - 18-Jul-25 |
Buy* | 1 | $130.01 | Automatic Execution |
15:32:35 - 18-Jul-25 |
Buy* | 1 | $130.00 | Automatic Execution |
15:32:35 - 18-Jul-25 |
Buy* | 1 | $129.97 | Automatic Execution |
15:32:35 - 18-Jul-25 |
Buy* | 1 | $129.94 | Automatic Execution |
15:32:33 - 18-Jul-25 |
Buy* | 1 | $129.88 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Unknown* | 5 | $129.85 | Automatic Execution |
15:27:46 - 18-Jul-25 |
Buy* | 55 | $129.94 | Automatic Execution |
15:24:00 - 18-Jul-25 |
Buy* | 8 | $129.93 | Automatic Execution |
15:23:57 - 18-Jul-25 |
Buy* | 1 | $129.88 | Automatic Execution |
15:20:32 - 18-Jul-25 |
Buy* | 1 | $129.90 | Automatic Execution |
15:18:31 - 18-Jul-25 |
Buy* | 4 | $129.88 | Automatic Execution |
15:18:31 - 18-Jul-25 |
Buy* | 2 | $129.87 | Automatic Execution |
15:18:31 - 18-Jul-25 |
Buy* | 8 | $129.82 | Automatic Execution |
15:17:19 - 18-Jul-25 |
Buy* | 6 | $129.81 | Automatic Execution |
15:17:19 - 18-Jul-25 |
Buy* | 2 | $129.67 | Automatic Execution |
15:15:51 - 18-Jul-25 |
Buy* | 7 | $129.80 | Automatic Execution |
15:04:03 - 18-Jul-25 |
Buy* | 93 | $129.80 | Automatic Execution |
15:04:03 - 18-Jul-25 |
Buy* | 7 | $129.80 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Buy* | 1 | $129.79 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Buy* | 1 | $129.73 | Automatic Execution |
15:02:19 - 18-Jul-25 |
Buy* | 1 | $129.70 | Automatic Execution |
15:02:19 - 18-Jul-25 |
Buy* | 100 | $129.79 | Automatic Execution |
15:02:19 - 18-Jul-25 |
Buy* | 1 | $129.70 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Buy* | 1 | $129.77 | Automatic Execution |
15:00:01 - 18-Jul-25 |
Buy* | 9 | $129.76 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 12 | $129.74 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 20 | $129.74 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 12 | $129.74 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 1 | $129.73 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 20 | $129.73 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 15 | $129.73 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 20 | $129.72 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 5 | $129.67 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 1 | $129.63 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 1 | $129.59 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 15 | $129.68 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 1 | $129.65 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 40 | $129.65 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 1 | $129.64 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 2 | $129.68 | Automatic Execution |
14:54:31 - 18-Jul-25 |
Buy* | 5 | $129.58 | Automatic Execution |
14:53:06 - 18-Jul-25 |
Buy* | 1 | $129.68 | Automatic Execution |
14:48:54 - 18-Jul-25 |
Buy* | 1 | $129.67 | Automatic Execution |
14:46:10 - 18-Jul-25 |
Buy* | 70 | $129.48 | Automatic Execution |
14:33:26 - 18-Jul-25 |
Buy* | 15 | $129.55 | Automatic Execution |
14:23:49 - 18-Jul-25 |
Buy* | 100 | $129.47 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Buy* | 35 | $129.46 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Buy* | 100 | $129.46 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Buy* | 40 | $129.45 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Buy* | 55 | $129.45 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Buy* | 1 | $129.45 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Buy* | 15 | $129.45 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Buy* | 2 | $129.45 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Buy* | 45 | $129.45 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Buy* | 87 | $129.40 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Sell* | 20 | $129.37 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Buy* | 2 | $129.41 | Automatic Execution |
14:21:40 - 18-Jul-25 |
Buy* | 2 | $129.52 | Automatic Execution |
14:01:15 - 18-Jul-25 |
Buy* | 30 | $129.51 | Automatic Execution |
14:01:15 - 18-Jul-25 |
Buy* | 20 | $129.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
Buy* | 1 | $129.47 | Automatic Execution |
14:01:15 - 18-Jul-25 |
Buy* | 15 | $129.43 | Automatic Execution |
14:01:15 - 18-Jul-25 |
Buy* | 15 | $129.43 | Automatic Execution |
14:01:15 - 18-Jul-25 |
Buy* | 63 | $129.50 | Automatic Execution |
14:01:15 - 18-Jul-25 |
Buy* | 15 | $129.40 | Automatic Execution |
13:59:42 - 18-Jul-25 |
Buy* | 14 | $129.39 | Automatic Execution |
13:59:08 - 18-Jul-25 |
Buy* | 15 | $129.36 | Automatic Execution |
13:59:08 - 18-Jul-25 |
Buy* | 1 | $129.35 | Automatic Execution |
13:57:56 - 18-Jul-25 |
Buy* | 5 | $129.29 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 1 | $129.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 100 | $129.27 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 20 | $129.25 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 20 | $129.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 13 | $129.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 2 | $129.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 2 | $129.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 6 | $129.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 1 | $129.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 1 | $129.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 15 | $129.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 12 | $129.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 2 | $129.24 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 12 | $129.20 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 15 | $129.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 1 | $129.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 13 | $129.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Buy* | 15 | $129.23 | Automatic Execution |
13:56:54 - 18-Jul-25 |
Sell* | 15 | $129.025 | Automatic Execution |
13:52:54 - 18-Jul-25 |
Buy* | 50 | $129.19 | Automatic Execution |
13:52:19 - 18-Jul-25 |
Sell* | 15 | $128.91 | Automatic Execution |
13:51:56 - 18-Jul-25 |
Sell* | 14 | $128.90 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Sell* | 5 | $128.92 | Automatic Execution |
13:50:02 - 18-Jul-25 |
Sell* | 10 | $128.92 | Automatic Execution |
13:50:02 - 18-Jul-25 |
Buy* | 50 | $129.17 | Automatic Execution |
13:49:05 - 18-Jul-25 |
Sell* | 15 | $128.92 | Automatic Execution |
13:49:03 - 18-Jul-25 |
Sell* | 1 | $129.00 | Automatic Execution |
13:48:48 - 18-Jul-25 |
Sell* | 15 | $128.92 | Automatic Execution |
13:48:04 - 18-Jul-25 |
Buy* | 5 | $129.36 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Buy* | 2 | $129.36 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Buy* | 43 | $129.36 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Sell* | 1 | $129.13 | Automatic Execution |
13:30:26 - 18-Jul-25 |
Buy* | 1 | $129.29 | Automatic Execution |
13:25:40 - 18-Jul-25 |
Buy* | 35 | $129.40 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Buy* | 10 | $129.39 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Buy* | 10 | $129.39 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Buy* | 1 | $129.39 | Automatic Execution |
13:25:10 - 18-Jul-25 |
Buy* | 16 | $129.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 1 | $129.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 1 | $129.27 | Automatic Execution |
13:23:36 - 18-Jul-25 |
Buy* | 10 | $129.27 | Automatic Execution |
13:23:36 - 18-Jul-25 |
Buy* | 15 | $129.27 | Automatic Execution |
13:23:36 - 18-Jul-25 |
Buy* | 4 | $129.32 | Automatic Execution |
13:22:34 - 18-Jul-25 |
Buy* | 6 | $129.32 | Automatic Execution |
13:22:34 - 18-Jul-25 |
Buy* | 40 | $129.31 | Automatic Execution |
13:22:34 - 18-Jul-25 |
Buy* | 20 | $129.31 | Automatic Execution |
13:22:34 - 18-Jul-25 |
Sell* | 100 | $129.18 | Automatic Execution |
13:21:53 - 18-Jul-25 |
Sell* | 20 | $129.21 | Automatic Execution |
13:21:53 - 18-Jul-25 |
Sell* | 100 | $129.22 | Automatic Execution |
13:21:53 - 18-Jul-25 |
Sell* | 16 | $129.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 25 | $129.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 25 | $129.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 25 | $129.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 25 | $129.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 25 | $129.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 25 | $129.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 5 | $129.42 | Automatic Execution |
13:19:24 - 18-Jul-25 |
Sell* | 38 | $129.42 | Automatic Execution |
13:19:24 - 18-Jul-25 |
Sell* | 57 | $129.42 | Automatic Execution |
13:19:24 - 18-Jul-25 |
Sell* | 57 | $129.42 | Automatic Execution |
13:19:24 - 18-Jul-25 |
Sell* | 43 | $129.42 | Automatic Execution |
13:19:24 - 18-Jul-25 |
Sell* | 100 | $129.42 | Automatic Execution |
13:19:20 - 18-Jul-25 |
Sell* | 100 | $129.42 | Automatic Execution |
13:19:05 - 18-Jul-25 |
Sell* | 3 | $129.41 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Buy* | 68 | $129.72 | Automatic Execution |
13:17:31 - 18-Jul-25 |
Buy* | 22 | $129.72 | Automatic Execution |
13:17:19 - 18-Jul-25 |
Buy* | 1 | $129.64 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Buy* | 10 | $129.63 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Buy* | 10 | $129.62 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 1 | $129.26 | Automatic Execution |
12:58:02 - 18-Jul-25 |
Buy* | 2 | $129.26 | Automatic Execution |
12:58:02 - 18-Jul-25 |
Buy* | 17 | $129.26 | Automatic Execution |
12:58:02 - 18-Jul-25 |
Buy* | 2 | $129.26 | Automatic Execution |
12:58:02 - 18-Jul-25 |
Buy* | 1 | $129.26 | Automatic Execution |
12:58:01 - 18-Jul-25 |
Buy* | 1 | $129.305 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 1 | $129.38 | Automatic Execution |
12:55:55 - 18-Jul-25 |
Buy* | 5 | $129.68 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Buy* | 2 | $129.68 | Automatic Execution |
12:53:14 - 18-Jul-25 |
Sell* | 1 | $129.43 | Automatic Execution |
12:49:41 - 18-Jul-25 |
Sell* | 1 | $129.42 | Automatic Execution |
12:48:43 - 18-Jul-25 |
Sell* | 21 | $129.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 21 | $129.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 25 | $129.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 1 | $129.90 | Automatic Execution |
12:23:58 - 18-Jul-25 |
Buy* | 15 | $129.90 | Automatic Execution |
12:23:58 - 18-Jul-25 |
Buy* | 15 | $129.90 | Automatic Execution |
12:23:58 - 18-Jul-25 |
Buy* | 18 | $129.90 | Automatic Execution |
12:23:58 - 18-Jul-25 |
Buy* | 49 | $129.89 | Automatic Execution |
12:23:02 - 18-Jul-25 |
Buy* | 1 | $129.935 | Automatic Execution |
12:21:26 - 18-Jul-25 |
Sell* | 38 | $129.86 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Buy* | 50 | $130.01 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Buy* | 60 | $130.00 | Automatic Execution |
12:21:10 - 18-Jul-25 |
Sell* | 1 | $129.99 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 1 | $129.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 1 | $129.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Buy* | 1 | $130.14 | Automatic Execution |
12:17:26 - 18-Jul-25 |
Buy* | 8 | $130.14 | Automatic Execution |
12:17:18 - 18-Jul-25 |
Buy* | 2 | $130.12 | Automatic Execution |
12:17:18 - 18-Jul-25 |
Buy* | 10 | $130.10 | Automatic Execution |
12:17:18 - 18-Jul-25 |
Buy* | 8 | $130.03 | Automatic Execution |
12:16:52 - 18-Jul-25 |
Sell* | 10 | $130.03 | Automatic Execution |
12:16:40 - 18-Jul-25 |
Buy* | 1 | $130.11 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 1 | $130.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 2 | $130.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 15 | $130.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 15 | $130.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Buy* | 1 | $130.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
Sell* | 10 | $130.03 | Automatic Execution |
12:15:46 - 18-Jul-25 |
Buy* | 6 | $130.13 | Automatic Execution |
12:00:49 - 18-Jul-25 |
Buy* | 25 | $130.04 | Automatic Execution |
12:00:48 - 18-Jul-25 |
Buy* | 25 | $130.02 | Automatic Execution |
12:00:48 - 18-Jul-25 |
Buy* | 4 | $130.13 | Automatic Execution |
12:00:44 - 18-Jul-25 |
Buy* | 19 | $130.09 | Automatic Execution |
12:00:44 - 18-Jul-25 |
Buy* | 25 | $130.02 | Automatic Execution |
12:00:09 - 18-Jul-25 |
Buy* | 25 | $130.02 | Automatic Execution |
12:00:09 - 18-Jul-25 |
Buy* | 25 | $130.02 | Automatic Execution |
12:00:09 - 18-Jul-25 |
Buy* | 25 | $130.02 | Automatic Execution |
12:00:09 - 18-Jul-25 |
Buy* | 5 | $129.95 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Sell* | 5 | $129.94 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Sell* | 50 | $129.92 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Sell* | 50 | $129.92 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Buy* | 30 | $129.92 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Buy* | 1 | $129.92 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Buy* | 5 | $129.92 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Buy* | 10 | $129.92 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Buy* | 1 | $129.82 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Buy* | 100 | $129.92 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Buy* | 43 | $129.80 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Buy* | 2 | $129.80 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Buy* | 1 | $129.92 | Automatic Execution |
11:59:08 - 18-Jul-25 |
Sell* | 4 | $129.69 | Automatic Execution |
11:54:44 - 18-Jul-25 |
Sell* | 4 | $129.69 | Automatic Execution |
11:53:35 - 18-Jul-25 |
Buy* | 12 | $129.82 | Automatic Execution |
11:50:18 - 18-Jul-25 |
Buy* | 15 | $129.68 | Automatic Execution |
11:47:46 - 18-Jul-25 |
Buy* | 1 | $129.66 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 7 | $129.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 15 | $129.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Sell* | 2 | $129.43 | Automatic Execution |
11:23:39 - 18-Jul-25 |
Buy* | 1 | $129.61 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Buy* | 18 | $129.61 | Automatic Execution |
11:23:21 - 18-Jul-25 |
Buy* | 5 | $129.52 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Buy* | 18 | $129.52 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Buy* | 16 | $129.52 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Buy* | 84 | $129.52 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Buy* | 16 | $129.52 | Automatic Execution |
11:22:40 - 18-Jul-25 |
Buy* | 25 | $129.64 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Buy* | 10 | $129.81 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Buy* | 18 | $129.79 | Automatic Execution |
11:17:54 - 18-Jul-25 |
Buy* | 1 | $129.54 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 15 | $129.53 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 20 | $129.52 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 6 | $129.52 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 4 | $129.52 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 5 | $129.51 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 3 | $129.50 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 12 | $129.50 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 43 | $129.50 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 18 | $129.50 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 13 | $129.50 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 2 | $129.50 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 6 | $129.50 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 13 | $129.50 | Automatic Execution |
11:17:09 - 18-Jul-25 |
Buy* | 1 | $129.37 | Automatic Execution |
11:16:35 - 18-Jul-25 |
Buy* | 4 | $130.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
Buy* | 1 | $129.89 | Automatic Execution |
10:49:43 - 18-Jul-25 |
Buy* | 20 | $129.96 | Automatic Execution |
10:49:36 - 18-Jul-25 |
Buy* | 25 | $129.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $129.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 25 | $129.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 4 | $130.16 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Buy* | 25 | $129.74 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 25 | $129.74 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 25 | $129.74 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 25 | $129.74 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 25 | $129.74 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 25 | $129.74 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 25 | $129.74 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 25 | $129.74 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 25 | $129.74 | Automatic Execution |
10:18:46 - 18-Jul-25 |
Buy* | 25 | $129.74 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Buy* | 25 | $129.74 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Buy* | 1 | $130.83 | Automatic Execution |
09:50:39 - 18-Jul-25 |
Buy* | 61 | $130.92 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Buy* | 1 | $130.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
Buy* | 4 | $130.92 | Automatic Execution |
09:31:32 - 18-Jul-25 |
Buy* | 1 | $130.77 | Automatic Execution |
09:47:33 - 18-Jul-25 |