Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (ES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $65.45 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 1 $65.45 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 50 $65.43 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 9 $65.43 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 18 $65.43 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 100 $65.43 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 13 $65.43 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 98 $65.43 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 6 $65.43 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 2 $65.43 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 16 $65.43 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 45 $65.43 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 77 $65.43 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 14 $65.43 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 5 $65.43 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 100 $65.42 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 53 $65.42 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $65.42 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 18 $65.42 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 24 $65.415 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 38 $65.415 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 38 $65.415 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $65.41 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 4 $65.41 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 1 $65.41 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 50 $65.41 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $65.42 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 16 $65.41 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $65.41 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 15 $65.41 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 1 $65.40 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $65.41 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 5 $65.42 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 102 $65.42 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $65.42 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 3 $65.42 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 47 $65.42 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 5 $65.42 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 42 $65.42 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 1 $65.42 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $65.43 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 5 $65.43 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 15 $65.45 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 17 $65.45 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 5 $65.45 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 4 $65.45 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 13 $65.43 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 10 $65.44 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $65.43 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 1 $65.42 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $65.42 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 50 $65.43 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $65.43 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 110 $65.43 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 90 $65.43 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 10 $65.43 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 145 $65.43 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 3 $65.43 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 2 $65.43 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $65.43 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $65.43 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 13 $65.42 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1 $65.42 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 33 $65.41 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 47 $65.41 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 80 $65.41 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 15 $65.41 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 5 $65.41 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 73 $65.41 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $65.41 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 20 $65.405 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 14 $65.41 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 1 $65.41 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 5 $65.41 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 4 $65.41 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 71 $65.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 16 $65.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 13 $65.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $65.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $65.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 25 $65.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $65.40 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 1 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 26 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 15 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 52 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 70 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 7 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 19 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 7 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 2 $65.40 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 40 $65.40 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $65.40 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $65.40 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 43 $65.40 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 100 $65.39 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 16 $65.39 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 5 $65.39 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 24 $65.39 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 9 $65.39 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 1 $65.39 Automatic Execution
 15:54:14 - 18-Jul-25
Buy* 1 $65.39 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 1 $65.39 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 15 $65.39 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 13 $65.39 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 8 $65.39 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 51 $65.39 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 22 $65.385 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 39 $65.385 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 39 $65.385 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 1 $65.39 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 16 $65.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $65.40 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $65.41 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $65.41 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $65.41 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $65.41 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 13 $65.41 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 79 $65.41 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 27 $65.41 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 8 $65.42 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 100 $65.42 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 19 $65.43 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $65.43 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 8 $65.42 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 9 $65.42 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 26 $65.43 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 74 $65.43 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $65.43 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 12 $65.43 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 2 $65.43 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 98 $65.43 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 2 $65.43 Automatic Execution
 15:53:41 - 18-Jul-25
Unknown* 20 $65.44 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 5 $65.44 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 21 $65.45 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 31 $65.45 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 10 $65.45 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $65.45 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $65.44 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 37 $65.44 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $65.44 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 49 $65.43 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 12 $65.43 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 7 $65.44 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $65.43 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 32 $65.43 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 26 $65.43 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 34 $65.42 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 96 $65.41 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $65.41 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 1 $65.41 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 9 $65.41 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 58 $65.41 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 19 $65.40 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 2 $65.39 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 98 $65.39 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $65.39 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 1 $65.39 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 10 $65.39 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 52 $65.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 13 $65.38 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $65.37 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 9 $65.37 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 100 $65.37 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 100 $65.36 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $65.36 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $65.36 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 1 $65.36 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 5 $65.37 Automatic Execution
 15:52:18 - 18-Jul-25
Unknown* 100 $65.38 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 13 $65.38 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 50 $65.37 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 50 $65.37 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 39 $65.35 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 5 $65.35 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 15 $65.34 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 26 $65.34 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $65.34 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 100 $65.34 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 27 $65.34 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 38 $65.33 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 10 $65.33 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 10 $65.32 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 12 $65.32 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 74 $65.32 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 16 $65.33 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 32 $65.34 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 13 $65.34 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 8 $65.34 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 1 $65.34 Automatic Execution
 15:51:12 - 18-Jul-25
Unknown* 27 $65.32 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 5 $65.32 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 14 $65.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 5 $65.31 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 50 $65.30 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 14 $65.30 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $65.30 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 14 $65.30 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 33 $65.30 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $65.30 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $65.30 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $65.30 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 900 $65.30 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $65.29 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 90 $65.29 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 10 $65.29 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $65.31 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 11 $65.31 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 1 $65.30 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 4 $65.29 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 10 $65.33 Automatic Execution
 15:50:18 - 18-Jul-25
Sell* 10 $65.33 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 16 $65.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 10 $65.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 100 $65.33 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 100 $65.33 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 60 $65.33 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 11 $65.35 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 32 $65.35 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $65.345 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $65.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $65.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 45 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 45 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 1 $65.38 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 38 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 114 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 50 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 38 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 38 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 50 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 13 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $65.39 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 22 $65.39 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 31 $65.39 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 34 $65.38 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 10 $65.38 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 11 $65.38 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 2 $65.38 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 11 $65.38 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 2 $65.38 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 13 $65.37 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 13 $65.37 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 23 $65.37 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 226 $65.37 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 13 $65.37 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 18 $65.37 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 1 $65.37 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $65.37 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 1 $65.35 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 20 $65.36 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 20 $65.36 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 24 $65.355 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 16 $65.35 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 16 $65.35 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 21 $65.35 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 44 $65.35 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 28 $65.35 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $65.35 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 16 $65.35 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 13 $65.36 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 68 $65.36 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 13 $65.37 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 13 $65.37 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 7 $65.37 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 9 $65.36 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 6 $65.36 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 24 $65.35 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 60 $65.35 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 40 $65.35 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 21 $65.35 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 26 $65.35 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 21 $65.35 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 12 $65.35 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 50 $65.34 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $65.34 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 12 $65.33 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 50 $65.33 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $65.33 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 12 $65.33 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 50 $65.33 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 23 $65.33 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 3 $65.32 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 7 $65.32 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 6 $65.32 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $65.32 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 4 $65.32 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 23 $65.34 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 13 $65.34 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 18 $65.34 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 5 $65.34 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 1 $65.34 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $65.34 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 2 $65.33 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $65.32 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 12 $65.31 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 5 $65.31 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 2 $65.31 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $65.32 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 1 $65.32 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $65.32 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 10 $65.32 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 13 $65.32 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 6 $65.32 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $65.32 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 2 $65.32 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 3 $65.32 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 17 $65.32 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 2 $65.32 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 12 $65.32 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 24 $65.31 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 1 $65.31 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 4 $65.31 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 10 $65.31 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 16 $65.31 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 47 $65.31 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 70 $65.31 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 12 $65.30 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 93 $65.30 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 33 $65.30 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 100 $65.30 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 1 $65.31 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 100 $65.31 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 15 $65.31 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 11 $65.31 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 5 $65.31 Automatic Execution
 15:47:31 - 18-Jul-25
Sell* 9 $65.32 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $65.32 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 85 $65.32 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 11 $65.32 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 10 $65.33 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 100 $65.33 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 57 $65.34 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $65.34 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 62 $65.35 Automatic Execution
 15:46:53 - 18-Jul-25
Buy* 12 $65.35 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 100 $65.35 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 10 $65.34 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 12 $65.34 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 20 $65.34 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 12 $65.34 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 10 $65.34 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 100 $65.345 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 100 $65.34 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 13 $65.33 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 33 $65.33 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 67 $65.33 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 11 $65.33 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 5 $65.32 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 16 $65.32 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 24 $65.31 Automatic Execution
 15:45:49 - 18-Jul-25
Buy* 14 $65.31 Automatic Execution
 15:45:49 - 18-Jul-25
Sell* 20 $65.31 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 11 $65.31 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 88 $65.28 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 12 $65.28 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 20 $65.29 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 79 $65.29 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 91 $65.28 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 70 $65.28 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 77 $65.27 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $65.28 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 12 $65.28 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 88 $65.28 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 12 $65.28 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $65.28 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 2 $65.28 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $65.28 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $65.28 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $65.28 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $65.29 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 20 $65.31 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $65.31 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $65.31 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 99 $65.31 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $65.31 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 5 $65.32 Automatic Execution
 15:32:26 - 18-Jul-25
Buy* 10 $65.32 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 100 $65.32 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $65.32 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $65.32 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 100 $65.32 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 12 $65.32 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $65.32 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 40 $65.33 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 4 $65.35 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 5 $65.34 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 10 $65.34 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 51 $65.34 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 61 $65.34 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 39 $65.34 Automatic Execution
 15:31:43 - 18-Jul-25
Sell* 100 $65.34 Automatic Execution
 15:31:31 - 18-Jul-25
Buy* 100 $65.35 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 14 $65.34 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 86 $65.34 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $65.34 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 21 $65.34 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 86 $65.34 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 112 $65.335 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 10 $65.34 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 100 $65.34 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 20 $65.34 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 158 $65.34 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 150 $65.33 Automatic Execution
 15:30:30 - 18-Jul-25
Buy* 100 $65.34 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 38 $65.34 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 62 $65.34 Automatic Execution
 15:30:25 - 18-Jul-25
Unknown* 2 $65.33 Automatic Execution
 15:30:25 - 18-Jul-25
Sell* 20 $65.34 Automatic Execution
 15:30:11 - 18-Jul-25
Buy* 94 $65.35 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 6 $65.35 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 5 $65.35 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $65.35 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 1 $65.35 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 78 $65.35 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $65.35 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 51 $65.34 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 2 $65.34 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 23 $65.34 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 1 $65.35 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $65.35 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 5 $65.35 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 5 $65.35 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $65.33 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 22 $65.33 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 53 $65.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 5 $65.32 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 5 $65.32 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 84 $65.32 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 5 $65.32 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 11 $65.32 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 40 $65.31 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 5 $65.31 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 60 $65.31 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 50 $65.31 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $65.31 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $65.31 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $65.31 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 25 $65.32 Automatic Execution
 15:26:36 - 18-Jul-25
Sell* 20 $65.32 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 5 $65.32 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 55 $65.32 Automatic Execution
 15:26:18 - 18-Jul-25
Buy* 100 $65.31 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 41 $65.31 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 52 $65.32 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 14 $65.32 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 11 $65.33 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 16 $65.34 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 1 $65.33 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 100 $65.32 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 38 $65.30 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 5 $65.30 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 50 $65.29 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 14 $65.29 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 11 $65.29 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 89 $65.29 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 11 $65.29 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 252 $65.28 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 76 $65.28 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 272 $65.28 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 300 $65.28 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 10 $65.28 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $65.29 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $65.29 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 60 $65.30 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 100 $65.31 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $65.30 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 11 $65.30 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 51 $65.28 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 5 $65.28 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 5 $65.28 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 5 $65.28 Automatic Execution
 15:22:20 - 18-Jul-25
Buy* 30 $65.28 Automatic Execution
 15:22:20 - 18-Jul-25
Sell* 100 $65.27 Automatic Execution
 15:22:11 - 18-Jul-25
Buy* 10 $65.28 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $65.27 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 7 $65.27 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 100 $65.27 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 20 $65.27 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 10 $65.28 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 13 $65.29 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 51 $65.28 Automatic Execution
 15:20:55 - 18-Jul-25
Buy* 73 $65.28 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 2 $65.27 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 6 $65.27 Automatic Execution
 15:20:42 - 18-Jul-25
Sell* 20 $65.27 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 100 $65.28 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 100 $65.28 Automatic Execution
 15:20:12 - 18-Jul-25
Sell* 20 $65.29 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 5 $65.30 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 24 $65.30 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 5 $65.30 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 5 $65.30 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 15 $65.30 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 36 $65.30 Automatic Execution
 15:19:28 - 18-Jul-25
Buy* 66 $65.29 Automatic Execution
 15:19:28 - 18-Jul-25
Sell* 5 $65.28 Automatic Execution
 15:19:18 - 18-Jul-25
Buy* 5 $65.25 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 16 $65.25 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 5 $65.25 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 42 $65.25 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $65.25 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 5 $65.25 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 48 $65.25 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 5 $65.26 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 5 $65.26 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 50 $65.25 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 32 $65.25 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 29 $65.25 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 70 $65.25 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $65.25 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 28 $65.25 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 5 $65.25 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 40 $65.25 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 27 $65.24 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 33 $65.24 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 52 $65.24 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 5 $65.23 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 55 $65.23 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 299 $65.23 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 100 $65.22 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 162 $65.22 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 8 $65.23 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 17 $65.23 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 1 $65.23 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 50 $65.24 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 20 $65.23 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 29 $65.23 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 24 $65.23 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 5 $65.23 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 5 $65.24 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 30 $65.24 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 30 $65.24 Automatic Execution
 15:16:41 - 18-Jul-25
Sell* 30 $65.24 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 17 $65.24 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 29 $65.23 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 20 $65.23 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 28 $65.23 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 66 $65.23 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 1 $65.23 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 25 $65.23 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 5 $65.32 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 20 $65.32 Automatic Execution
 15:06:07 - 18-Jul-25
Sell* 1 $65.32 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 84 $65.33 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 10 $65.33 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 10 $65.33 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 5 $65.33 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 36 $65.32 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 22 $65.32 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 68 $65.32 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 38 $65.315 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 38 $65.315 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 21 $65.33 Automatic Execution
 15:03:50 - 18-Jul-25
Buy* 11 $65.32 Automatic Execution
 15:03:49 - 18-Jul-25
Sell* 1 $65.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $65.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $65.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 22 $65.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $65.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $65.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1 $65.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 7 $65.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $65.33 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $65.34 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 20 $65.35 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 2 $65.35 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 20 $65.36 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 2 $65.36 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 9 $65.36 Automatic Execution
 15:02:27 - 18-Jul-25
Unknown* 5 $65.37 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 25 $65.37 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 22 $65.37 Automatic Execution
 15:01:51 - 18-Jul-25
Unknown* 100 $65.37 Automatic Execution
 15:01:51 - 18-Jul-25
Unknown* 100 $65.37 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 2 $65.37 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 50 $65.36 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 84 $65.36 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $65.36 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 4 $65.37 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 66 $65.37 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 5 $65.35 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 73 $65.35 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 100 $65.35 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 27 $65.35 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 1 $65.34 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 16 $65.34 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 16 $65.34 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 5 $65.33 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 5 $65.33 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 12 $65.33 Automatic Execution
 15:00:54 - 18-Jul-25
Buy* 2 $65.32 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $65.32 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $65.32 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 3 $65.32 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 5 $65.32 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 21 $65.28 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 15 $65.28 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 900 $65.29 Automatic Execution
 14:57:05 - 18-Jul-25
Buy* 8 $65.29 Automatic Execution
 14:57:05 - 18-Jul-25
Buy* 5 $65.29 Automatic Execution
 14:57:05 - 18-Jul-25
Buy* 1 $65.29 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 2 $65.28 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 5 $65.30 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 100 $65.30 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 1 $65.29 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 31 $65.30 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 12 $65.30 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $65.30 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $65.30 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 7 $65.30 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 56 $65.30 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $65.30 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1 $65.29 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 5 $65.29 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 100 $65.28 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 45 $65.28 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 55 $65.28 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 38 $65.28 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 62 $65.28 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 1 $65.30 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 15 $65.30 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $65.30 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 10 $65.30 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 4 $65.30 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $65.30 Automatic Execution
 14:53:47 - 18-Jul-25
Sell* 2 $65.29 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 10 $65.29 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 25 $65.29 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 51 $65.29 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 49 $65.30 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 40 $65.30 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 95 $65.29 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 98 $65.29 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 2 $65.29 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 7 $65.29 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 7 $65.29 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 7 $65.28 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 7 $65.28 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 51 $65.27 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 100 $65.28 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $65.28 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 6 $65.28 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 6 $65.28 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $65.28 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 5 $65.28 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $65.28 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 6 $65.27 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 18 $65.27 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 6 $65.27 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 6 $65.27 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 6 $65.27 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 2 $65.27 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 6 $65.27 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 100 $65.28 Automatic Execution
 14:51:37 - 18-Jul-25
Sell* 4 $65.27 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 33 $65.28 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 2 $65.28 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 12 $65.28 Automatic Execution
 14:51:11 - 18-Jul-25
Sell* 97 $65.28 Automatic Execution
 14:51:11 - 18-Jul-25
Buy* 27 $65.29 Automatic Execution
 14:48:56 - 18-Jul-25
Buy* 2 $65.31 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 6 $65.31 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 13 $65.31 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 38 $65.30 Automatic Execution
 14:46:55 - 18-Jul-25
Buy* 2 $65.29 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 3 $65.29 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 1 $65.29 Automatic Execution
 14:46:36 - 18-Jul-25
Sell* 100 $65.29 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $65.30 Automatic Execution
 14:46:21 - 18-Jul-25
Sell* 100 $65.30 Automatic Execution
 14:46:21 - 18-Jul-25
Buy* 2 $65.32 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 16 $65.32 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 1 $65.32 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 13 $65.31 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 34 $65.31 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 1 $65.33 Automatic Execution
 14:46:03 - 18-Jul-25
Buy* 100 $65.34 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 7 $65.19 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $65.19 Automatic Execution
 14:33:59 - 18-Jul-25
Buy* 5 $65.20 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 4 $65.20 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 72 $65.20 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 48 $65.19 Automatic Execution
 14:32:58 - 18-Jul-25
Buy* 5 $65.21 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 70 $65.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $65.21 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 40 $65.24 Automatic Execution
 14:31:28 - 18-Jul-25
Buy* 5 $65.25 Automatic Execution
 14:30:44 - 18-Jul-25
Buy* 5 $65.24 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 5 $65.24 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 1 $65.24 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 15 $65.24 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 100 $65.22 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 1 $65.23 Automatic Execution
 14:29:41 - 18-Jul-25
Sell* 17 $65.25 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 92 $65.27 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 8 $65.27 Automatic Execution
 14:28:51 - 18-Jul-25
Sell* 5 $65.28 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 136 $65.29 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 764 $65.29 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 6 $65.30 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 9 $65.32 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 9 $65.32 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 103 $65.32 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 5 $65.32 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $65.32 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 11 $65.32 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 12 $65.32 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 15 $65.33 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 85 $65.33 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 5 $65.33 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 8 $65.34 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 5 $65.34 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 7 $65.35 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 3 $65.35 Automatic Execution
 14:26:59 - 18-Jul-25
Unknown* 13 $65.35 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 13 $65.35 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 46 $65.35 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 5 $65.35 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 100 $65.36 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 7 $65.36 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 7 $65.36 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 3 $65.36 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 4 $65.36 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 22 $65.36 Automatic Execution
 14:26:06 - 18-Jul-25
Sell* 5 $65.36 Automatic Execution
 14:26:06 - 18-Jul-25
Buy* 5 $65.37 Automatic Execution
 14:24:03 - 18-Jul-25
Unknown* 100 $65.37 Automatic Execution
 14:23:38 - 18-Jul-25
Sell* 68 $65.36 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 8 $65.36 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 100 $65.36 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 5 $65.35 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 6 $65.32 Automatic Execution
 14:22:31 - 18-Jul-25
Buy* 7 $65.33 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 2 $65.32 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 6 $65.32 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 5 $65.32 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 8 $65.31 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 6 $65.31 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 42 $65.31 Automatic Execution
 14:21:37 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 14:21:31 - 18-Jul-25
Buy* 7 $65.28 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 1 $65.27 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 5 $65.27 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 18 $65.27 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 13 $65.27 Automatic Execution
 14:21:31 - 18-Jul-25
Buy* 1 $65.27 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 10 $65.27 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 25 $65.25 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 37 $65.25 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 38 $65.25 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 9 $65.25 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 68 $65.23 Automatic Execution
 14:19:13 - 18-Jul-25
Sell* 10 $65.23 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 10 $65.23 Automatic Execution
 14:19:07 - 18-Jul-25
Sell* 10 $65.24 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 2 $65.25 Automatic Execution
 14:19:04 - 18-Jul-25
Buy* 8 $65.24 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 70 $65.24 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 5 $65.22 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 44 $65.21 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 100 $65.21 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 1 $65.21 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 9 $65.20 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 1 $65.20 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 5 $65.20 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 16 $65.20 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 44 $65.20 Automatic Execution
 14:16:52 - 18-Jul-25
Buy* 32 $65.20 Automatic Execution
 14:16:52 - 18-Jul-25
Unknown* 1 $65.19 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 6 $65.19 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 7 $65.18 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 5 $65.18 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 4 $65.17 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 3 $65.17 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 1 $65.17 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 3 $65.17 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 294 $65.17 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 11 $65.17 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 5 $65.17 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $65.17 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 32 $65.17 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 1 $65.17 Automatic Execution
 14:16:00 - 18-Jul-25
Unknown* 16 $65.18 Automatic Execution
 14:16:00 - 18-Jul-25
Buy* 6 $65.19 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 11 $65.18 Automatic Execution
 14:15:46 - 18-Jul-25
Sell* 1 $65.19 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 9 $65.31 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 5 $65.31 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 78 $65.31 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 5 $65.31 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 4 $65.31 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $65.31 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 42 $65.31 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $65.31 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 3 $65.31 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 8 $65.30 Automatic Execution
 14:02:43 - 18-Jul-25
Sell* 9 $65.31 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 5 $65.31 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 7 $65.32 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 6 $65.33 Automatic Execution
 14:02:25 - 18-Jul-25
Sell* 9 $65.34 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 8 $65.34 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 6 $65.34 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 8 $65.33 Automatic Execution
 14:01:54 - 18-Jul-25
Buy* 2 $65.33 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 6 $65.33 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 11 $65.34 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 5 $65.35 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 10 $65.36 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 1 $65.36 Automatic Execution
 14:01:10 - 18-Jul-25
Unknown* 8 $65.37 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 59 $65.37 Automatic Execution
 14:01:10 - 18-Jul-25
Sell* 13 $65.37 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 5 $65.37 Automatic Execution
 14:00:41 - 18-Jul-25
Buy* 8 $65.37 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 36 $65.35 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 10 $65.35 Automatic Execution
 14:00:41 - 18-Jul-25
Sell* 9 $65.36 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 7 $65.36 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 1 $65.36 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 1 $65.40 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 7 $65.37 Automatic Execution
 13:58:53 - 18-Jul-25
Sell* 36 $65.36 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 18 $65.36 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 5 $65.37 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 13 $65.37 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 5 $65.38 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 14 $65.38 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 14 $65.38 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 100 $65.38 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 100 $65.38 Automatic Execution
 13:58:41 - 18-Jul-25
Sell* 11 $65.39 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 1 $65.39 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 3 $65.39 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 20 $65.39 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 13 $65.39 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 11 $65.41 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 8 $65.41 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 100 $65.41 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 17 $65.42 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 14 $65.42 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 100 $65.43 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 50 $65.42 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 100 $65.42 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 1 $65.42 Automatic Execution
 13:58:04 - 18-Jul-25
Buy* 1 $65.42 Automatic Execution
 13:58:04 - 18-Jul-25
Unknown* 15 $65.405 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 10 $65.405 Automatic Execution
 13:57:58 - 18-Jul-25
Unknown* 38 $65.405 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 14 $65.405 Automatic Execution
 13:57:40 - 18-Jul-25
Unknown* 38 $65.405 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 10 $65.405 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 38 $65.405 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 10 $65.405 Automatic Execution
 13:57:29 - 18-Jul-25
Buy* 28 $65.41 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 44 $65.41 Automatic Execution
 13:56:48 - 18-Jul-25
Unknown* 28 $65.40 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 72 $65.405 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 43 $65.41 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 1 $65.41 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 107 $65.42 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 91 $65.42 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 48 $65.42 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 2 $65.42 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 16 $65.42 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 16 $65.42 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 9 $65.38 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 227 $65.38 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 57 $65.38 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 217 $65.38 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 73 $65.38 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 1 $65.38 Automatic Execution
 13:56:30 - 18-Jul-25
Unknown* 60 $65.38 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 16 $65.39 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 2 $65.39 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 8 $65.39 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 13 $65.40 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 16 $65.40 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $65.41 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $65.41 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $65.41 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $65.41 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 10 $65.38 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 5 $65.38 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 1 $65.38 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 10 $65.38 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 6 $65.40 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $65.33 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 81 $65.32 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 7 $65.32 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $65.30 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 45 $65.28 Automatic Execution
 13:51:28 - 18-Jul-25
Buy* 10 $65.28 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 100 $65.27 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 1 $65.28 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 1 $65.28 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 100 $65.29 Automatic Execution
 13:51:10 - 18-Jul-25
Buy* 1 $65.26 Automatic Execution
 13:51:00 - 18-Jul-25
Buy* 16 $65.26 Automatic Execution
 13:51:00 - 18-Jul-25
Sell* 6 $65.24 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 7 $65.25 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 5 $65.25 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 8 $65.26 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $65.26 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 7 $65.27 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 1 $65.27 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 6 $65.29 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 6 $65.31 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $65.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 6 $65.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 100 $65.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 1 $65.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 1 $65.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 12 $65.31 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 20 $65.32 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 6 $65.32 Automatic Execution
 13:48:34 - 18-Jul-25
Sell* 2 $65.32 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 3 $65.34 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 100 $65.33 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 5 $65.33 Automatic Execution
 13:47:33 - 18-Jul-25
Sell* 9 $65.33 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 18 $65.33 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 6 $65.34 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 48 $65.34 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 100 $65.34 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 100 $65.34 Automatic Execution
 13:47:32 - 18-Jul-25
Sell* 7 $65.35 Automatic Execution
 13:47:32 - 18-Jul-25
Unknown* 100 $65.36 Automatic Execution
 13:47:31 - 18-Jul-25
Sell* 7 $65.35 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 8 $65.35 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 7 $65.35 Automatic Execution
 13:46:26 - 18-Jul-25
Sell* 8 $65.36 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 8 $65.36 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 5 $65.36 Automatic Execution
 13:45:50 - 18-Jul-25
Buy* 5 $65.25 Automatic Execution
 13:34:01 - 18-Jul-25
Buy* 100 $65.23 Automatic Execution
 13:33:48 - 18-Jul-25
Sell* 5 $65.23 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 3 $65.25 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 20 $65.25 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 5 $65.24 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 5 $65.24 Automatic Execution
 13:33:12 - 18-Jul-25
Buy* 100 $65.22 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 38 $65.21 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 7 $65.19 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 10 $65.19 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 13 $65.19 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 1 $65.18 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 70 $65.19 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 17 $65.19 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 100 $65.18 Automatic Execution
 13:31:47 - 18-Jul-25
Buy* 1 $65.18 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 6 $65.17 Automatic Execution
 13:30:28 - 18-Jul-25
Buy* 11 $65.16 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $65.16 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 5 $65.14 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 38 $65.15 Automatic Execution
 13:30:13 - 18-Jul-25
Buy* 100 $65.16 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 2 $65.15 Automatic Execution
 13:30:05 - 18-Jul-25
Buy* 5 $65.13 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $65.13 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $65.13 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 6 $65.13 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $65.12 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 9 $65.11 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 5 $65.11 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 76 $65.10 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 10 $65.10 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 9 $65.10 Automatic Execution
 13:29:46 - 18-Jul-25
Buy* 10 $65.09 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 11 $65.09 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 5 $65.09 Automatic Execution
 13:29:27 - 18-Jul-25
Buy* 1 $65.08 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 1 $65.08 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 2 $65.08 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 4 $65.07 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 4 $65.07 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 4 $65.07 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 4 $65.07 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 9 $65.06 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 5 $65.06 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 6 $65.06 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 12 $65.06 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 1 $65.05 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 1 $65.05 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 10 $65.06 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 1 $65.06 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 10 $65.06 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 5 $65.07 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 28 $65.07 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $65.07 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $65.07 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $65.07 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 16 $65.07 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $65.07 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 8 $65.07 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 15 $65.06 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 8 $65.06 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 8 $65.06 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 1 $65.06 Automatic Execution
 13:27:27 - 18-Jul-25
Buy* 10 $65.05 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 7 $65.05 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 100 $65.06 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $65.07 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 7 $65.07 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $65.07 Automatic Execution
 13:25:52 - 18-Jul-25
Unknown* 60 $65.09 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $65.09 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 1 $65.11 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 40 $65.11 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 7 $65.11 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 5 $65.11 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 6 $65.10 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 3 $65.10 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 5 $65.10 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $65.10 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 11 $65.10 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 100 $65.08 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 1 $65.09 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $65.09 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 12 $65.11 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 100 $65.10 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 100 $65.10 Automatic Execution
 13:22:14 - 18-Jul-25
Sell* 1 $65.11 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $65.10 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 492 $65.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 100 $65.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 170 $65.11 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 38 $65.11 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $65.11 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $65.12 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $65.12 Automatic Execution
 13:21:09 - 18-Jul-25
Unknown* 100 $65.13 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 50 $65.13 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 50 $65.13 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 100 $65.13 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 100 $65.13 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 38 $65.15 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 330 $65.15 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 2 $65.16 Automatic Execution
 13:19:24 - 18-Jul-25
Unknown* 6 $65.175 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 10 $65.175 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 5 $65.18 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 95 $65.18 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 5 $65.18 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 100 $65.16 Automatic Execution
 13:18:04 - 18-Jul-25
Sell* 1 $65.18 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 1 $65.19 Automatic Execution
 13:17:18 - 18-Jul-25
Sell* 5 $65.20 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 4 $65.21 Automatic Execution
 13:16:57 - 18-Jul-25
Sell* 1 $65.21 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 21 $65.22 Automatic Execution
 13:16:48 - 18-Jul-25
Unknown* 4 $65.22 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 38 $65.23 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 5 $65.24 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 3 $65.24 Automatic Execution
 13:16:21 - 18-Jul-25
Sell* 4 $65.23 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 1 $65.23 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $65.24 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 1 $65.26 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 100 $65.26 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 100 $65.26 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $65.22 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 10 $65.22 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 10 $65.22 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 1 $65.21 Automatic Execution
 13:00:18 - 18-Jul-25
Unknown* 1 $65.195 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $65.19 Automatic Execution
 13:00:08 - 18-Jul-25
Unknown* 10 $65.22 Automatic Execution
 12:59:51 - 18-Jul-25
Unknown* 100 $65.22 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 31 $65.21 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 4 $65.20 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 2 $65.20 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 3 $65.21 Automatic Execution
 12:58:03 - 18-Jul-25
Unknown* 2 $65.185 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 14 $65.19 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 17 $65.19 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 69 $65.19 Automatic Execution
 12:57:22 - 18-Jul-25
Unknown* 62 $65.18 Automatic Execution
 12:57:21 - 18-Jul-25
Unknown* 48 $65.18 Automatic Execution
 12:57:21 - 18-Jul-25
Unknown* 100 $65.18 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 2 $65.18 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 100 $65.19 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $65.19 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 100 $65.19 Automatic Execution
 12:57:20 - 18-Jul-25
Buy* 15 $65.18 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 10 $65.17 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $65.18 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $65.18 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 5 $65.19 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 90 $65.20 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 10 $65.20 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 5 $65.20 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 1 $65.20 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 90 $65.21 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 1 $65.21 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 5 $65.22 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 1 $65.23 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 3 $65.23 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 32 $65.24 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 100 $65.24 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 4 $65.25 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 5 $65.26 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $65.29 Automatic Execution
 12:55:32 - 18-Jul-25
Sell* 18 $65.29 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 4 $65.33 Automatic Execution
 12:55:08 - 18-Jul-25
Buy* 7 $65.33 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 7 $65.33 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 2 $65.34 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 11 $65.34 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 16 $65.35 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 9 $65.35 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 20 $65.36 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 1 $65.36 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 1 $65.37 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 110 $65.37 Automatic Execution
 12:52:44 - 18-Jul-25
Unknown* 2 $65.37 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 6 $65.37 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 5 $65.37 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 88 $65.37 Automatic Execution
 12:52:44 - 18-Jul-25
Sell* 100 $65.37 Automatic Execution
 12:52:44 - 18-Jul-25
Buy* 48 $65.39 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 5 $65.39 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 18 $65.39 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 35 $65.39 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 18 $65.39 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 53 $65.39 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 53 $65.39 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 53 $65.39 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 50 $65.38 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 100 $65.38 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 5 $65.39 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 2 $65.38 Automatic Execution
 12:52:04 - 18-Jul-25
Buy* 40 $65.37 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 12 $65.37 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 2 $65.37 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 3 $65.37 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 1 $65.37 Automatic Execution
 12:51:54 - 18-Jul-25
Buy* 57 $65.37 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 43 $65.37 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 57 $65.37 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 28 $65.35 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 16 $65.35 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 8 $65.33 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 52 $65.33 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 24 $65.32 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 11 $65.32 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 5 $65.31 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $65.30 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 10 $65.30 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 100 $65.26 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 35 $65.26 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 65 $65.26 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 23 $65.26 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 100 $65.27 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 5 $65.27 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 1 $65.28 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 1 $65.28 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 1 $65.28 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 2 $65.29 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 98 $65.29 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 2 $65.29 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 38 $65.28 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 5 $65.28 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 5 $65.28 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 5 $65.28 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 5 $65.26 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $65.23 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 16 $65.24 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 100 $65.24 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 30 $65.23 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 16 $65.23 Automatic Execution
 12:27:04 - 18-Jul-25
Unknown* 13 $65.22 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 1 $65.22 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 69 $65.22 Automatic Execution
 12:27:04 - 18-Jul-25
Buy* 64 $65.22 Automatic Execution
 12:27:04 - 18-Jul-25
Sell* 1 $65.20 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 38 $65.21 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 15 $65.21 Automatic Execution
 12:26:27 - 18-Jul-25
Unknown* 38 $65.22 Automatic Execution
 12:25:58 - 18-Jul-25
Unknown* 38 $65.22 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 2 $65.22 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 94 $65.22 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $65.21 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $65.21 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $65.21 Automatic Execution
 12:25:42 - 18-Jul-25
Unknown* 38 $65.195 Automatic Execution
 12:25:37 - 18-Jul-25
Unknown* 38 $65.195 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 33 $65.20 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 3 $65.20 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 14 $65.19 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $65.19 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $65.20 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 10 $65.20 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 100 $65.20 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 100 $65.20 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 100 $65.21 Automatic Execution
 12:24:26 - 18-Jul-25
Sell* 1 $65.22 Automatic Execution
 12:24:26 - 18-Jul-25
Buy* 1 $65.25 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 4 $65.22 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 4 $65.22 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 1 $65.22 Automatic Execution
 12:22:58 - 18-Jul-25
Sell* 42 $65.24 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 100 $65.25 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 3 $65.26 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 2 $65.26 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $65.25 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 1 $65.25 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $65.25 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 3 $65.25 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 15 $65.24 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 4 $65.24 Automatic Execution
 12:21:06 - 18-Jul-25
Buy* 38 $65.23 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $65.22 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $65.22 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $65.23 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 2 $65.255 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 3 $65.25 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 10 $65.27 Automatic Execution
 12:19:33 - 18-Jul-25
Buy* 50 $65.27 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 100 $65.27 Automatic Execution
 12:17:51 - 18-Jul-25
Buy* 44 $65.28 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 4 $65.28 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 1 $65.28 Automatic Execution
 12:17:39 - 18-Jul-25
Buy* 5 $65.25 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 1 $65.25 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 5 $65.25 Automatic Execution
 12:17:13 - 18-Jul-25
Sell* 100 $65.225 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 10 $65.225 Automatic Execution
 12:16:08 - 18-Jul-25
Sell* 100 $65.225 Automatic Execution
 12:16:08 - 18-Jul-25
Buy* 10 $65.23 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 100 $65.23 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 100 $65.23 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 20 $65.24 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 1 $65.12 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 10 $65.12 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 3 $65.12 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 2 $65.12 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 3 $65.12 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 6 $65.12 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 8 $65.12 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $65.12 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $65.12 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 16 $65.12 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $65.10 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 9 $65.10 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 9 $65.09 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 100 $65.08 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $65.09 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 10 $65.08 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 38 $65.08 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 10 $65.08 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 38 $65.08 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 10 $65.10 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 5 $65.10 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 25 $65.10 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 42 $65.11 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 60 $65.12 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 1 $65.12 Automatic Execution
 12:01:21 - 18-Jul-25
Sell* 1 $65.12 Automatic Execution
 12:01:21 - 18-Jul-25
Unknown* 10 $65.135 Automatic Execution
 12:00:41 - 18-Jul-25
Sell* 1 $65.13 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 6 $65.145 Automatic Execution
 11:59:52 - 18-Jul-25
Sell* 20 $65.14 Automatic Execution
 11:59:52 - 18-Jul-25
Unknown* 5 $65.14 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 1 $65.14 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 5 $65.14 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 10 $65.14 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 1 $65.16 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $65.16 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 100 $65.16 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 1 $65.16 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 15 $65.17 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 3 $65.17 Automatic Execution
 11:56:53 - 18-Jul-25
Sell* 38 $65.18 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 38 $65.18 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 2 $65.22 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 1 $65.21 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 1 $65.18 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 114 $65.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 6 $65.17 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 5 $65.16 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 4 $65.15 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $65.15 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $65.15 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 9 $65.15 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 10 $65.14 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 2 $65.13 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 12 $65.13 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 24 $65.13 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 10 $65.12 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 8 $65.12 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 44 $65.12 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 22 $65.12 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 5 $65.11 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 5 $65.10 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 38 $65.10 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 31 $65.10 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 8 $65.09 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 6 $65.09 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1 $65.09 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 9 $65.09 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 5 $65.09 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 5 $65.09 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 10 $65.09 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 8 $65.09 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 2 $65.09 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 3 $65.09 Automatic Execution
 11:52:00 - 18-Jul-25
Sell* 5 $65.08 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 5 $65.08 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 12 $65.09 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 16 $65.09 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 1 $65.09 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 20 $65.10 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 3 $65.11 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 2 $65.12 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 5 $65.12 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 2 $65.12 Automatic Execution
 11:50:54 - 18-Jul-25
Sell* 82 $65.105 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 18 $65.11 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 2 $65.11 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 10 $65.12 Automatic Execution
 11:50:34 - 18-Jul-25
Sell* 1 $65.13 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 20 $65.13 Automatic Execution
 11:49:49 - 18-Jul-25
Unknown* 1 $65.14 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 14 $65.13 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 3 $65.14 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 3 $65.14 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 16 $65.15 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 15 $65.16 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 60 $65.16 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 100 $65.16 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 1 $65.16 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 2 $65.17 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 47 $65.18 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 1 $65.18 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 1 $65.18 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 1 $65.18 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 28 $65.18 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 2 $65.18 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 1 $65.17 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 1 $65.17 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 4 $65.17 Automatic Execution
 11:48:53 - 18-Jul-25
Unknown* 2 $65.155 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 5 $65.15 Automatic Execution
 11:47:51 - 18-Jul-25
Buy* 16 $65.17 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $65.17 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $65.17 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 8 $65.17 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 1 $65.17 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $65.16 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $65.16 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $65.16 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $65.16 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $65.16 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 5 $65.16 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 15 $65.16 Automatic Execution
 11:47:14 - 18-Jul-25
Sell* 51 $65.14 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 100 $65.17 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 100 $65.16 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 5 $65.16 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 3 $65.17 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 3 $65.18 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 1 $65.19 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 1 $65.19 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 100 $65.19 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 34 $65.18 Automatic Execution
 11:25:52 - 18-Jul-25
Buy* 1 $65.17 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 2 $65.17 Automatic Execution
 11:24:50 - 18-Jul-25
Buy* 4 $65.16 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 1 $65.16 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 73 $65.16 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 27 $65.16 Automatic Execution
 11:24:49 - 18-Jul-25
Buy* 5 $65.15 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 1 $65.14 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 2 $65.11 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 1 $65.13 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 1 $65.11 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 20 $65.12 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 41 $65.13 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 1 $65.13 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 100 $65.13 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 2 $65.17 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 2 $65.17 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 1 $65.19 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 1 $65.18 Automatic Execution
 11:21:47 - 18-Jul-25
Buy* 18 $65.18 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 33 $65.17 Automatic Execution
 11:21:35 - 18-Jul-25
Buy* 100 $65.14 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 2 $65.14 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 212 $65.14 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 3 $65.14 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $65.15 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 6 $65.13 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 39 $65.12 Automatic Execution
 11:17:53 - 18-Jul-25
Buy* 12 $65.11 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 23 $65.11 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 15 $65.10 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 15 $65.10 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 17 $65.09 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 21 $65.07 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 13 $65.07 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $65.07 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $65.06 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 15 $65.06 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 68 $65.06 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 11 $65.06 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 42 $65.06 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $65.04 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 24 $65.02 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 8 $65.02 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $65.02 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 92 $65.02 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 8 $65.02 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 2 $65.02 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 40 $64.99 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 10 $64.99 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 1 $65.00 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 20 $65.00 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 5 $65.01 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 1 $65.01 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 16 $65.01 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 3 $65.01 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 90 $65.01 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $65.01 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 21 $65.01 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 1 $65.02 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 1 $64.97 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 1 $64.98 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 76 $64.99 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 6 $65.00 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 1 $65.00 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 15 $64.99 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 26 $64.96 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 1 $64.96 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 11 $64.96 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 10 $64.95 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 24 $64.95 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 1 $64.95 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 20 $64.94 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $64.93 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 16 $64.93 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $64.92 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $64.92 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $64.92 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 12 $64.92 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 1 $64.92 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 50 $64.90 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 16 $64.90 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $64.90 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 13 $64.90 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 5 $64.90 Automatic Execution
 10:54:13 - 18-Jul-25
Buy* 10 $64.90 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 10 $64.86 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 10 $64.86 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 29 $64.875 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 10 $64.89 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 10 $64.89 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 10 $64.90 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 10 $64.90 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 38 $64.955 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 38 $64.955 Automatic Execution
 10:53:02 - 18-Jul-25
Sell* 40 $64.94 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 12 $64.94 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 8 $64.94 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 5 $64.95 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 100 $64.95 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 377 $64.96 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 6 $64.96 Automatic Execution
 10:52:41 - 18-Jul-25
Sell* 23 $64.96 Automatic Execution
 10:52:41 - 18-Jul-25
Unknown* 16 $64.97 Automatic Execution
 10:52:26 - 18-Jul-25
Unknown* 17 $64.97 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 38 $64.96 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 1 $64.96 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 12 $64.96 Automatic Execution
 10:52:00 - 18-Jul-25
Sell* 100 $64.95 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 100 $64.95 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 1 $64.95 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $64.95 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $64.95 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 12 $64.99 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 5 $64.99 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 5 $64.99 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 5 $64.99 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 10 $64.99 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 9 $64.98 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 1 $64.98 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 7 $64.98 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 5 $64.98 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 11 $64.96 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 50 $64.95 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 84 $64.96 Automatic Execution
 10:50:33 - 18-Jul-25
Sell* 100 $64.96 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $64.96 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 100 $64.96 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 184 $64.94 Automatic Execution
 10:49:59 - 18-Jul-25
Buy* 100 $64.94 Automatic Execution
 10:49:59 - 18-Jul-25
Unknown* 100 $64.94 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 38 $64.94 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 10 $64.94 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 10 $64.97 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $64.98 Automatic Execution
 10:49:34 - 18-Jul-25
Sell* 25 $64.99 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 15 $65.00 Automatic Execution
 10:49:25 - 18-Jul-25
Sell* 1 $65.00 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 100 $65.00 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 5 $65.01 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 7 $65.02 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 4 $65.05 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 1 $65.05 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 100 $65.04 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 4 $65.04 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 5 $65.03 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 1 $65.04 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 5 $65.06 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 5 $65.06 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 1 $65.06 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 100 $65.04 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 5 $65.03 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 3 $65.03 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 19 $65.03 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 9 $65.02 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 28 $65.02 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 1 $65.02 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 28 $65.02 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 28 $65.02 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 28 $65.02 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 28 $65.02 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 100 $65.01 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 1 $65.01 Automatic Execution
 10:48:19 - 18-Jul-25
Sell* 15 $65.00 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 7 $65.00 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 10 $65.00 Automatic Execution
 10:47:46 - 18-Jul-25
Sell* 1 $65.00 Automatic Execution
 10:47:46 - 18-Jul-25
Buy* 1 $65.035 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 3 $65.02 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 13 $65.02 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 1 $65.01 Automatic Execution
 10:47:20 - 18-Jul-25
Buy* 27 $64.985 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 1 $64.98 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 5 $64.93 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 15 $64.93 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 12 $64.94 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 5 $64.94 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $64.92 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 1 $64.91 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 2 $64.89 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 5 $65.35 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 38 $65.35 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 76 $65.35 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $65.35 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 5 $65.36 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 3 $65.37 Automatic Execution
 10:21:54 - 18-Jul-25
Buy* 50 $65.39 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 26 $65.36 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 25 $65.34 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 8 $65.34 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 27 $65.34 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 90 $65.34 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 7 $65.34 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 1 $65.34 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 62 $65.33 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 38 $65.33 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 5 $65.34 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 20 $65.34 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 5 $65.34 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 24 $65.32 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 38 $65.32 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 38 $65.32 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 6 $65.32 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $65.34 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 2 $65.34 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 5 $65.34 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 1 $65.34 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 22 $65.34 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 4 $65.34 Automatic Execution
 10:20:46 - 18-Jul-25
Unknown* 8 $65.37 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 19 $65.39 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 100 $65.38 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $65.38 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 300 $65.38 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 1 $65.38 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 6 $65.38 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 100 $65.38 Automatic Execution
 10:19:41 - 18-Jul-25
Sell* 5 $65.38 Automatic Execution
 10:19:41 - 18-Jul-25
Buy* 7 $65.415 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 1 $65.42 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 1 $65.42 Automatic Execution
 10:19:20 - 18-Jul-25
Buy* 1 $65.43 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 8 $65.43 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $65.42 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 21 $65.42 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 100 $65.42 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 1 $65.43 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 1 $65.40 Automatic Execution
 10:18:34 - 18-Jul-25
Unknown* 16 $65.405 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 38 $65.405 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 5 $65.42 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $65.42 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 5 $65.45 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $65.45 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $65.45 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 8 $65.45 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $65.46 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 6 $65.46 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $65.46 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $65.46 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 5 $65.48 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 5 $65.48 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 1 $65.47 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 1 $65.465 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 1 $65.46 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $65.40 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 2 $65.37 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 1 $65.37 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 25 $65.36 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $65.33 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 50 $65.31 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 28 $65.31 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 10 $65.30 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 40 $65.30 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 10 $65.29 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 11 $65.29 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 53 $65.26 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 11 $65.27 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 3 $65.27 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 13 $65.27 Automatic Execution
 09:51:47 - 18-Jul-25
Buy* 1 $65.28 Automatic Execution
 09:51:47 - 18-Jul-25
Sell* 1 $65.22 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 47 $65.26 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 1 $65.15 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 5 $65.15 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 38 $65.13 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 38 $65.13 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $65.10 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 1 $65.05 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 100 $65.09 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $65.10 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $65.10 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 100 $65.10 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 1 $65.07 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 1 $64.99 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $64.94 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $64.89 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 1 $64.89 Automatic Execution
 09:32:13 - 18-Jul-25
Buy* 38 $64.835 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 38 $64.835 Automatic Execution
 09:31:58 - 18-Jul-25
Buy* 38 $64.835 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 38 $64.835 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 9 $64.73 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $64.73 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 2 $64.75 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 64 $64.76 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 2 $64.76 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 23 $64.76 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 11 $64.76 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $64.78 Automatic Execution
 09:30:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48