Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (ES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $67.31 Ordinary
 17:26:54 - 06-Feb-26
Sell* 5 $67.31 Ordinary
 17:19:30 - 06-Feb-26
Sell* 5 $67.31 Ordinary
 17:19:20 - 06-Feb-26
Sell* 5 $67.36 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $67.36 Ordinary
 17:18:05 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 200 $67.475 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 61 $67.48 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $67.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 50 $67.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $67.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $67.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 35 $67.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 35 $67.49 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $67.49 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $67.50 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 90 $67.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 20 $67.49 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 40 $67.50 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 40 $67.50 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 48 $67.50 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $67.50 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 26 $67.50 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $67.50 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 114 $67.50 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 10 $67.50 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 15 $67.50 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 17 $67.50 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $67.50 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 15 $67.50 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $67.50 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $67.50 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $67.50 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 5 $67.50 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 10 $67.51 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 46 $67.51 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 54 $67.51 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 20 $67.51 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 60 $67.51 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 40 $67.51 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 1 $67.515 Automatic Execution
 15:52:33 - 06-Feb-26
Sell* 40 $67.52 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 60 $67.52 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 3 $67.52 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 40 $67.53 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 48 $67.53 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 62 $67.53 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 12 $67.53 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 90 $67.53 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 52 $67.53 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 40 $67.54 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $67.54 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 53 $67.54 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 30 $67.55 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 1 $67.555 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 3 $67.555 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 11 $67.55 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 44 $67.55 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 10 $67.55 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $67.55 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $67.55 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $67.55 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $67.52 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $67.52 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 50 $67.50 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 18 $67.44 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 80 $67.44 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $67.44 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $67.45 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 4 $67.45 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $67.45 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 21 $67.45 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 70 $67.45 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 200 $67.45 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 20 $67.45 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 30 $67.44 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 12 $67.44 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 38 $67.44 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 15 $67.44 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 20 $67.44 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 91 $67.44 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 9 $67.44 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 17 $67.44 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 83 $67.44 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 1 $67.43 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 4 $67.43 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 4 $67.43 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 13 $67.43 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 100 $67.41 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 18 $67.41 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 99 $67.41 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 1 $67.41 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 40 $67.43 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 4 $67.43 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 30 $67.43 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 3 $67.43 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 13 $67.43 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 50 $67.43 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 11 $67.43 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 3 $67.43 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 3 $67.42 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 13 $67.42 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 13 $67.42 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 3 $67.43 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 20 $67.43 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 24 $67.43 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 3 $67.43 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 73 $67.43 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $67.42 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 14 $67.42 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 26 $67.42 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 200 $67.405 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $67.39 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 90 $67.40 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 8 $67.40 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 7 $67.40 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1 $67.40 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $67.40 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $67.41 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 1 $67.41 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 80 $67.42 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $67.40 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 21 $67.40 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 20 $67.41 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 14 $67.41 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 19 $67.41 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 38 $67.42 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 50 $67.42 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $67.42 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 50 $67.42 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $67.42 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 40 $67.41 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 40 $67.41 Automatic Execution
 15:49:29 - 06-Feb-26
Unknown* 200 $67.405 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 10 $67.41 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 1 $67.41 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 80 $67.41 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 20 $67.41 Automatic Execution
 15:48:59 - 06-Feb-26
Buy* 200 $67.405 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $67.41 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 36 $67.41 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 55 $67.42 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 12 $67.43 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $67.43 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $67.43 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $67.43 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 57 $67.45 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 31 $67.45 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 3 $67.45 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 9 $67.45 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $67.44 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 5 $67.43 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $67.43 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 15 $67.43 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $67.43 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 24 $67.43 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 76 $67.43 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 200 $67.42 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 31 $67.42 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $67.42 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 19 $67.42 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 31 $67.405 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 50 $67.405 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $67.42 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $67.42 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 19 $67.405 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $67.42 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 2 $67.405 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 30 $67.405 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 38 $67.405 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 30 $67.41 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 200 $67.405 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 32 $67.405 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 38 $67.405 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 30 $67.405 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 100 $67.41 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 24 $67.41 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 38 $67.41 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 38 $67.41 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 1 $67.41 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 8 $67.42 Automatic Execution
 15:47:29 - 06-Feb-26
Unknown* 100 $67.42 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 60 $67.43 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 109 $67.43 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 8 $67.43 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 3 $67.43 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 13 $67.44 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $67.44 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 14 $67.44 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 200 $67.435 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 100 $67.43 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 8 $67.43 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 5 $67.43 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 4 $67.43 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $67.43 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 40 $67.42 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 35 $67.42 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 5 $67.42 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $67.42 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 1 $67.41 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 70 $67.41 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 30 $67.41 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2 $67.42 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $67.42 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 39 $67.42 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 3 $67.42 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 2 $67.41 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 10 $67.41 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 1 $67.42 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 200 $67.435 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 40 $67.44 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 57 $67.44 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 10 $67.44 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $67.44 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 2 $67.45 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 100 $67.46 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 24 $67.46 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 7 $67.46 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 20 $67.46 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 16 $67.46 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 4 $67.46 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 56 $67.47 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 21 $67.47 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 89 $67.47 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $67.47 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 99 $67.47 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 90 $67.47 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 12 $67.49 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 50 $67.49 Automatic Execution
 15:28:08 - 06-Feb-26
Sell* 2 $67.49 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 1 $67.49 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 3 $67.49 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 40 $67.49 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 50 $67.49 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 22 $67.49 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 3 $67.48 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1 $67.49 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 28 $67.49 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 5 $67.49 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 9 $67.49 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1 $67.49 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 24 $67.49 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 76 $67.49 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 100 $67.48 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1 $67.48 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 200 $67.47 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 1 $67.47 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 3 $67.46 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 2 $67.48 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 100 $67.50 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 9 $67.50 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 54 $67.50 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 77 $67.51 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 69 $67.50 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 31 $67.50 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 5 $67.50 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 92 $67.54 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 84 $67.54 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 4 $67.54 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 40 $67.54 Automatic Execution
 15:25:38 - 06-Feb-26
Buy* 5 $67.56 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 84 $67.55 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 16 $67.55 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 16 $67.55 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 75 $67.58 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 100 $67.59 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 23 $67.58 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 10 $67.58 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 30 $67.57 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 68 $67.57 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 200 $67.56 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 38 $67.55 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 12 $67.55 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 2 $67.59 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 1 $67.59 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 16 $67.59 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 1 $67.58 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $67.58 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 30 $67.55 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 2 $67.54 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 1 $67.54 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 50 $67.54 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $67.54 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $67.56 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 1 $67.56 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 8 $67.57 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 100 $67.57 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 20 $67.58 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 12 $67.58 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 100 $67.58 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 5 $67.59 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 14 $67.59 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 6 $67.59 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 6 $67.60 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 13 $67.60 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 500 $67.62 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 48 $67.65 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 20 $67.65 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 57 $67.65 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 1 $67.66 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 140 $67.62 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 1 $67.63 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 80 $67.65 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 64 $67.66 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 77 $67.66 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 39 $67.645 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 25 $67.645 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 74 $67.64 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $67.64 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 23 $67.65 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 2 $67.65 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $67.66 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 100 $67.66 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 100 $67.69 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 78 $67.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $67.66 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 10 $67.64 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 55 $67.64 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 1 $67.64 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 1 $67.64 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 1 $67.64 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 90 $67.65 Automatic Execution
 15:19:57 - 06-Feb-26
Buy* 6 $67.67 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 4 $67.67 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 90 $67.67 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 8 $67.66 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 20 $67.65 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 15:19:12 - 06-Feb-26
Unknown* 4 $67.65 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 1 $67.65 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 1 $67.65 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 50 $67.65 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 80 $67.64 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 56 $67.64 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 50 $67.66 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 250 $67.66 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 50 $67.67 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 12 $67.67 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 38 $67.67 Automatic Execution
 15:17:20 - 06-Feb-26
Buy* 50 $67.70 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 50 $67.70 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 50 $67.70 Automatic Execution
 15:17:14 - 06-Feb-26
Buy* 6 $67.66 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $67.655 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 17 $67.65 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 8 $67.65 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 77 $67.64 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 100 $67.635 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 54 $67.63 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 25 $67.63 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 14 $67.63 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 6 $67.63 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 71 $67.61 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 6 $67.60 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 94 $67.60 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 7 $67.61 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 10 $67.61 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 7 $67.61 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $67.61 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 100 $67.62 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 15 $67.62 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 100 $67.62 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 56 $67.60 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 12 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 31 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 20 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 44 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 39 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 61 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 34 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 1 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 1 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 21 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 79 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 79 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $67.61 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 2 $67.60 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 78 $67.60 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 77 $67.60 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 15 $67.60 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 1 $67.59 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 1 $67.59 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 50 $67.58 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 75 $67.57 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 10 $67.57 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 100 $67.57 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 10 $67.58 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $67.58 Automatic Execution
 14:54:27 - 06-Feb-26
Sell* 1 $67.58 Automatic Execution
 14:54:27 - 06-Feb-26
Unknown* 1 $67.60 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 1 $67.60 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 71 $67.60 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 100 $67.60 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 35 $67.62 Automatic Execution
 14:53:28 - 06-Feb-26
Buy* 150 $67.60 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 50 $67.60 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $67.62 Automatic Execution
 14:51:54 - 06-Feb-26
Sell* 31 $67.59 Automatic Execution
 14:51:28 - 06-Feb-26
Sell* 50 $67.59 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $67.61 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 1 $67.60 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 1 $67.60 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 27 $67.64 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 50 $67.64 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 42 $67.64 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 50 $67.64 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 53 $67.64 Automatic Execution
 14:49:58 - 06-Feb-26
Sell* 75 $67.64 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 4 $67.63 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 200 $67.66 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $67.65 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 100 $67.65 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 100 $67.64 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 40 $67.66 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 13 $67.64 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 100 $67.64 Automatic Execution
 14:49:41 - 06-Feb-26
Unknown* 100 $67.62 Automatic Execution
 14:49:41 - 06-Feb-26
Buy* 100 $67.62 Automatic Execution
 14:49:33 - 06-Feb-26
Unknown* 80 $67.61 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 1 $67.62 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 6 $67.63 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 2 $67.63 Automatic Execution
 14:49:19 - 06-Feb-26
Sell* 20 $67.65 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 20 $67.66 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 20 $67.66 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 200 $67.66 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 50 $67.66 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 4 $67.66 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 100 $67.66 Automatic Execution
 14:48:54 - 06-Feb-26
Buy* 17 $67.63 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 82 $67.63 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $67.63 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 15 $67.62 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 175 $67.61 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 16 $67.61 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 4 $67.61 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 75 $67.58 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 25 $67.585 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 16 $67.585 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 59 $67.585 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 62 $67.59 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 7 $67.59 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 31 $67.59 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 7 $67.59 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 62 $67.59 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 38 $67.59 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 62 $67.59 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 38 $67.59 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 59 $67.585 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $67.59 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $67.59 Automatic Execution
 14:48:42 - 06-Feb-26
Buy* 1 $67.60 Automatic Execution
 14:48:25 - 06-Feb-26
Unknown* 100 $67.59 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 50 $67.62 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 6 $67.62 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 50 $67.62 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1 $67.62 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 1 $67.65 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 100 $67.65 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 6 $67.65 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 19 $67.65 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 1 $67.66 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 3 $67.66 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 1 $67.66 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 100 $67.66 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 100 $67.66 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 1 $67.66 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 100 $67.67 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 1 $67.68 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 20 $67.68 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 1 $67.69 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 66 $67.69 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 20 $67.69 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 1 $67.72 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 1 $67.72 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 76 $67.50 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 74 $67.50 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 62 $67.49 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 46 $67.49 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 20 $67.49 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 13 $67.50 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 14 $67.50 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 80 $67.49 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 20 $67.49 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 20 $67.50 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 100 $67.50 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 69 $67.50 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 100 $67.50 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 1 $67.49 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 1 $67.47 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 1 $67.46 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 50 $67.48 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 50 $67.48 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 38 $67.47 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 38 $67.47 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 30 $67.48 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 30 $67.48 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 10 $67.48 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 76 $67.48 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 4 $67.465 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 2 $67.46 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 3 $67.47 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 1 $67.48 Automatic Execution
 14:23:53 - 06-Feb-26
Buy* 19 $67.45 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 8 $67.45 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 29 $67.45 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 13 $67.45 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 29 $67.45 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 1 $67.45 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 13 $67.45 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 63 $67.43 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 37 $67.43 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 13 $67.43 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 3 $67.42 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 100 $67.42 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 4 $67.42 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 2 $67.41 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 1 $67.40 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 100 $67.40 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 100 $67.40 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 100 $67.40 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 1 $67.39 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 24 $67.38 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 76 $67.38 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 38 $67.38 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 20 $67.38 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 1 $67.38 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 18 $67.38 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 100 $67.37 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 100 $67.37 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 1 $67.38 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 59 $67.37 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 20 $67.37 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 5 $67.35 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 2 $67.36 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 25 $67.37 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 2 $67.38 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 79 $67.37 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 2 $67.37 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 100 $67.37 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 100 $67.37 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 2 $67.38 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 1 $67.38 Automatic Execution
 14:20:58 - 06-Feb-26
Sell* 400 $67.38 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 54 $67.38 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 22 $67.38 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $67.38 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 1 $67.36 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 3 $67.36 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 73 $67.36 Automatic Execution
 14:19:19 - 06-Feb-26
Buy* 35 $67.35 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 37 $67.35 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 50 $67.33 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $67.35 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 13 $67.34 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 75 $67.34 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 13 $67.34 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 100 $67.31 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 93 $67.31 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $67.32 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 100 $67.32 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 24 $67.32 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 75 $67.34 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $67.36 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 10 $67.36 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 8 $67.36 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 1 $67.45 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 1 $67.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 53 $67.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 40 $67.51 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 12 $67.52 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 20 $67.52 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 1 $67.53 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 13:59:33 - 06-Feb-26
Sell* 10 $67.54 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 90 $67.54 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $67.55 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 14 $67.55 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $67.55 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 91 $67.55 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 6 $67.55 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 60 $67.56 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 40 $67.56 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 40 $67.56 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $67.56 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $67.58 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 97 $67.58 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 97 $67.58 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 21 $67.57 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 1 $67.60 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 100 $67.59 Automatic Execution
 13:58:23 - 06-Feb-26
Buy* 100 $67.58 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 56 $67.55 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 3 $67.55 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 59 $67.55 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $67.57 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 42 $67.55 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 58 $67.55 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 1 $67.58 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $67.56 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 12 $67.56 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 78 $67.56 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 83 $67.56 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 49 $67.55 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $67.56 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 100 $67.56 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 1 $67.55 Automatic Execution
 13:54:27 - 06-Feb-26
Sell* 100 $67.52 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 100 $67.52 Automatic Execution
 13:53:32 - 06-Feb-26
Sell* 25 $67.51 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 75 $67.52 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 50 $67.52 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 50 $67.52 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 100 $67.52 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 1 $67.53 Automatic Execution
 13:52:43 - 06-Feb-26
Sell* 100 $67.505 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 90 $67.50 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 5 $67.52 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 38 $67.52 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 4 $67.52 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 13:52:33 - 06-Feb-26
Sell* 1 $67.53 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 5 $67.53 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 1 $67.54 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 5 $67.54 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 10 $67.56 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 20 $67.55 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 75 $67.54 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 100 $67.54 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 36 $67.54 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 38 $67.54 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 50 $67.53 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 23 $67.53 Automatic Execution
 13:50:58 - 06-Feb-26
Unknown* 100 $67.53 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 52 $67.53 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 1 $67.53 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $67.53 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 100 $67.54 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 76 $67.54 Automatic Execution
 13:50:55 - 06-Feb-26
Buy* 80 $67.54 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 20 $67.54 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 80 $67.54 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 38 $67.54 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 4 $67.54 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 38 $67.54 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 38 $67.54 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 1 $67.56 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 13:48:10 - 06-Feb-26
Sell* 1 $67.53 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 1 $67.54 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 4 $67.54 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 96 $67.54 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 5 $67.55 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 38 $67.55 Automatic Execution
 13:47:59 - 06-Feb-26
Sell* 1 $67.54 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 38 $67.55 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 3 $67.55 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 53 $67.56 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 100 $67.56 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 4 $67.56 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $67.56 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 1 $67.575 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 4 $67.575 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 49 $67.56 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 30 $67.56 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 80 $67.56 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $67.56 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 63 $67.31 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 10 $67.31 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 10 $67.30 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 100 $67.30 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 2 $67.31 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 20 $67.30 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 64 $67.31 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 100 $67.335 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 24 $67.335 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 24 $67.335 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 38 $67.335 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 38 $67.335 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 38 $67.335 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 38 $67.335 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 38 $67.35 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 38 $67.35 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 10 $67.35 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 10 $67.36 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 38 $67.35 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 38 $67.35 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 30 $67.38 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 1 $67.37 Automatic Execution
 13:23:48 - 06-Feb-26
Unknown* 30 $67.38 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 6 $67.37 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 8 $67.37 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 40 $67.37 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 86 $67.37 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 6 $67.37 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 8 $67.37 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 26 $67.37 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $67.37 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 37 $67.36 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 37 $67.35 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 16 $67.35 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 3 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 17 $67.35 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 13 $67.35 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 31 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 69 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 13 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 18 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 13 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 19 $67.34 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 16 $67.33 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 13 $67.33 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $67.33 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 13 $67.30 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $67.30 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $67.33 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 13 $67.33 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 199 $67.30 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $67.29 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 35 $67.27 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 44 $67.27 Automatic Execution
 13:23:45 - 06-Feb-26
Buy* 10 $67.27 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 1 $67.27 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 5 $67.27 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 650 $67.27 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 90 $67.27 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $67.28 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 10 $67.28 Automatic Execution
 13:22:43 - 06-Feb-26
Sell* 10 $67.29 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 59 $67.30 Automatic Execution
 13:22:35 - 06-Feb-26
Sell* 100 $67.305 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 55 $67.33 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 1 $67.32 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 53 $67.32 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 20 $67.32 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 64 $67.31 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $67.30 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 78 $67.30 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $67.28 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 20 $67.28 Automatic Execution
 13:20:10 - 06-Feb-26
Sell* 10 $67.30 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 2 $67.30 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 1 $67.30 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 1 $67.31 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 24 $67.32 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 38 $67.32 Automatic Execution
 13:19:18 - 06-Feb-26
Unknown* 38 $67.32 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 50 $67.32 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $67.32 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $67.32 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 9 $67.33 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 2 $67.33 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 7 $67.33 Automatic Execution
 13:19:10 - 06-Feb-26
Sell* 1 $67.33 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 1 $67.32 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 15 $67.33 Automatic Execution
 13:18:09 - 06-Feb-26
Sell* 42 $67.33 Automatic Execution
 13:18:09 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 13:17:46 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 33 $67.32 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 66 $67.32 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 20 $67.32 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 75 $67.32 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 15 $67.31 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 8 $67.31 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 68 $67.31 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 2 $67.30 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 20 $67.30 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 77 $67.29 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 29 $67.29 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 71 $67.29 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $67.29 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $67.305 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 6 $67.47 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 6 $67.47 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 12 $67.47 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $67.48 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 1 $67.515 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 13 $67.50 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $67.51 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $67.51 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $67.51 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 21 $67.51 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 38 $67.50 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 37 $67.50 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 1 $67.50 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 100 $67.50 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 20 $67.49 Automatic Execution
 12:53:26 - 06-Feb-26
Sell* 2 $67.48 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $67.50 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 1 $67.48 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 1 $67.48 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 7 $67.48 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 6 $67.48 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 10 $67.53 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 53 $67.52 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 1 $67.52 Automatic Execution
 12:52:39 - 06-Feb-26
Unknown* 1 $67.50 Automatic Execution
 12:52:05 - 06-Feb-26
Unknown* 23 $67.51 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 38 $67.51 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 38 $67.51 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 1 $67.51 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 37 $67.51 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 24 $67.51 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 38 $67.51 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 38 $67.51 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 25 $67.51 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 75 $67.51 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 38 $67.51 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 85 $67.56 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 1 $67.56 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 15 $67.56 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 100 $67.55 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 1 $67.55 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 20 $67.55 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 44 $67.55 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 3 $67.55 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $67.49 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 100 $67.49 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $67.49 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $67.49 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $67.48 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $67.48 Automatic Execution
 12:47:42 - 06-Feb-26
Sell* 1 $67.47 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 21 $67.49 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 100 $67.53 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 13 $67.50 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $67.53 Automatic Execution
 12:45:53 - 06-Feb-26
Buy* 62 $67.64 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 14 $67.61 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 5 $67.60 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 1 $67.60 Automatic Execution
 12:24:26 - 06-Feb-26
Buy* 50 $67.59 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 2 $67.55 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 2 $67.55 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $67.53 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 30 $67.515 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 1 $67.52 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 1 $67.50 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 1 $67.51 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 3 $67.53 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 55 $67.55 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $67.55 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 100 $67.55 Automatic Execution
 12:20:56 - 06-Feb-26
Sell* 38 $67.59 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 1 $67.59 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 100 $67.59 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $67.61 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 1 $67.60 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $67.59 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 1 $67.59 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 10 $67.57 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 52 $67.58 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 24 $67.59 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 38 $67.59 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 38 $67.59 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $67.59 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 1 $67.59 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $67.59 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $67.62 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 30 $67.60 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 1 $67.60 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 24 $67.61 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 38 $67.61 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 38 $67.61 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 7 $67.58 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $67.57 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $67.57 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $67.57 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 3 $67.57 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $67.57 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 20 $67.55 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 99 $67.55 Automatic Execution
 12:16:06 - 06-Feb-26
Buy* 5 $67.54 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 100 $67.54 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 7 $67.54 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 5 $67.53 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 5 $67.53 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 1 $67.52 Automatic Execution
 12:15:50 - 06-Feb-26
Unknown* 75 $67.55 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 1 $67.55 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $67.57 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $67.57 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $67.56 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 40 $67.56 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $67.56 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $67.55 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $67.55 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $67.55 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $67.55 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 100 $67.52 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 26 $67.51 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $67.49 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $67.49 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 20 $67.48 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 12 $67.46 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 23 $67.46 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 6 $67.46 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 201 $67.45 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 12 $67.45 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 20 $67.44 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 1 $67.41 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1 $67.42 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 10 $67.42 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 12 $67.45 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 24 $67.45 Automatic Execution
 11:52:05 - 06-Feb-26
Buy* 1 $67.45 Automatic Execution
 11:52:05 - 06-Feb-26
Unknown* 50 $67.43 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 1 $67.43 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $67.39 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 100 $67.41 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 13 $67.37 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 9 $67.40 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $67.40 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $67.40 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $67.40 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 41 $67.38 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $67.37 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $67.37 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 10 $67.36 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 65 $67.34 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $67.35 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $67.37 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $67.37 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 9 $67.37 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 1 $67.37 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 1 $67.38 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 1 $67.395 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 25 $67.36 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 75 $67.37 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 12 $67.38 Automatic Execution
 11:49:12 - 06-Feb-26
Unknown* 38 $67.38 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $67.38 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 1 $67.355 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 100 $67.36 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $67.34 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 6 $67.34 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1 $67.33 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 56 $67.30 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 50 $67.29 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 12 $67.29 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 24 $67.29 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 38 $67.29 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 12 $67.29 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 50 $67.29 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 50 $67.29 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 38 $67.29 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 38 $67.29 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 38 $67.29 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $67.28 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 1 $67.28 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $67.31 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 1 $67.25 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 6 $67.25 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $67.23 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 11:46:17 - 06-Feb-26
Sell* 1 $67.23 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 1 $67.23 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 101 $67.23 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 1 $67.22 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 99 $67.23 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 1 $67.23 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 100 $67.23 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $67.25 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 73 $67.25 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 26 $67.25 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1 $67.25 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 29 $67.25 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 10 $67.26 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 11:45:49 - 06-Feb-26
Unknown* 32 $67.25 Automatic Execution
 11:45:49 - 06-Feb-26
Unknown* 68 $67.25 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 11 $67.25 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 1 $67.26 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 11:45:49 - 06-Feb-26
Buy* 100 $67.26 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 1,000 $67.55 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 1 $67.56 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 6 $67.56 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 1 $67.57 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 12 $67.60 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 3 $67.60 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 3 $67.60 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 38 $67.61 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 10 $67.63 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 8 $67.63 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 20 $67.63 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 11 $67.64 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 20 $67.64 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 21 $67.65 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 21 $67.65 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 8 $67.64 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 60 $67.64 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 4 $67.67 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 16 $67.67 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 2 $67.66 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 10 $67.66 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 6 $67.66 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $67.66 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 6 $67.66 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $67.67 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 54 $67.66 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 100 $67.63 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 20 $67.65 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1 $67.65 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 14 $67.68 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 3 $67.66 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 20 $67.69 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 1 $67.69 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 34 $67.68 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 109 $67.68 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 12 $67.68 Automatic Execution
 11:17:17 - 06-Feb-26
Sell* 3 $67.67 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 38 $67.675 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 38 $67.675 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 4 $67.67 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $67.71 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 10 $67.68 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $67.92 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 10 $67.91 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 1 $67.91 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 4 $67.91 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 12 $67.91 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 1 $67.91 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 5 $67.89 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 10 $67.89 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 15 $67.91 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 13 $67.91 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 1 $67.89 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 15 $67.91 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 19 $67.89 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 15 $67.91 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 29 $67.89 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 13 $67.90 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 100 $67.905 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $67.90 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $67.89 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 100 $67.90 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 11 $67.90 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 86 $67.88 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 20 $67.87 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 21 $67.87 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 6 $67.87 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 68 $67.87 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 1 $67.87 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 11 $67.87 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 196 $67.87 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 40 $67.86 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $67.82 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1 $67.82 Automatic Execution
 10:50:56 - 06-Feb-26
Buy* 24 $67.87 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 38 $67.87 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 38 $67.87 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 1 $67.85 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 12 $67.82 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $67.82 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 11 $67.82 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 17 $67.80 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 1 $67.80 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $67.80 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 11 $67.80 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 88 $67.80 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 1 $67.83 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 10 $67.83 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $67.83 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 89 $67.82 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 10 $67.82 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 54 $67.79 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 38 $67.805 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 38 $67.805 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 4 $67.81 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1 $67.81 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 172 $67.81 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 28 $67.81 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 5 $67.81 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 11 $67.81 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 62 $67.82 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 100 $67.82 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 200 $67.82 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 38 $67.82 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 4 $67.82 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 12 $67.83 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 11 $67.81 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 50 $67.76 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 1 $67.80 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $67.84 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 40 $67.84 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 100 $67.86 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1,000 $67.85 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 3 $67.85 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 100 $67.88 Automatic Execution
 10:46:18 - 06-Feb-26
Sell* 200 $68.17 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 100 $68.17 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 100 $68.17 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 13 $68.16 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 13 $68.16 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 13 $68.16 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 11 $68.16 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 200 $68.16 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 13 $68.16 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 10 $68.16 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 22 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 78 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 22 $68.185 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 100 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 77 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 38 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 50 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 55 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 32 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 38 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 45 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 62 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 23 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 46 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 12 $68.17 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 3 $68.17 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 12 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 3 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 25 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 3 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 100 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 10 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 10 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 90 $68.18 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 1 $68.17 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $68.16 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 25 $68.23 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 75 $68.23 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 25 $68.23 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 75 $68.23 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 1 $68.48 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $68.49 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 9 $68.49 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 9 $68.49 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 3 $68.36 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 35 $68.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 36 $68.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 35 $68.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 35 $68.37 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $68.36 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $68.36 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $68.36 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $68.36 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $68.29 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 75 $68.29 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 25 $68.295 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 75 $68.29 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 26 $68.26 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 74 $68.26 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 5 $68.27 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 36 $68.27 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $68.28 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $68.28 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 6 $68.29 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 10 $68.52 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 50 $68.59 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $68.60 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 13 $68.59 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $68.58 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 38 $68.58 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 13 $68.59 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 62 $68.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 38 $68.57 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 56 $68.58 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 44 $68.58 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 46 $68.58 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 46 $68.58 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $68.56 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 25 $68.56 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $68.51 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 1 $68.51 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $68.51 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $68.51 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 1 $68.51 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $68.89 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 1 $68.30 Ordinary
 07:41:09 - 06-Feb-26
Sell* 3 $68.19 Ordinary
 07:11:55 - 06-Feb-26
Buy* 5 $68.19 Ordinary
 04:01:43 - 06-Feb-26
Buy* 5 $68.19 Ordinary
 04:01:37 - 06-Feb-26
Buy* 5 $68.19 Ordinary
 04:01:04 - 06-Feb-26
Buy* 5 $68.19 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $68.19 Ordinary
 04:00:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53