| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $67.67 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 97 | $67.76 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 3 | $67.76 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 5 | $68.00 | Ordinary |
16:19:45 - 12-Dec-25 |
| Sell* | 352 | $68.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 148 | $68.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 4 | $68.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 10 | $68.17 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 80 | $68.17 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 26 | $68.17 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 27 | $68.17 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 76 | $68.16 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 28 | $68.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 3 | $68.13 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 7 | $68.13 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 37 | $68.13 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 8 | $68.13 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 11 | $68.13 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 22 | $68.13 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 9 | $68.12 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 4 | $68.11 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 9 | $68.11 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 38 | $68.11 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Buy* | 2 | $68.10 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 10 | $68.10 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 51 | $68.105 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 5 | $68.10 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 10 | $68.10 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 38 | $68.11 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 22 | $68.11 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 33 | $68.12 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 67 | $68.12 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 9 | $68.14 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $68.14 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 3 | $68.16 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $68.16 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $68.16 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $68.16 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 40 | $68.17 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 16 | $68.17 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 16 | $68.17 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 94 | $68.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 6 | $68.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 2 | $68.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 2 | $68.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 2 | $68.16 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 5 | $68.16 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 19 | $68.16 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 5 | $68.16 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 4 | $68.16 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 59 | $68.16 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 1 | $68.155 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 2 | $68.15 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 1 | $68.155 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Unknown* | 100 | $68.15 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 20 | $68.15 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 100 | $68.155 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Unknown* | 26 | $68.155 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 12 | $68.15 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 52 | $68.15 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Unknown* | 40 | $68.13 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 100 | $68.13 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 3 | $68.13 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 10 | $68.13 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 12 | $68.13 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 6 | $68.13 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 16 | $68.13 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 3 | $68.13 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 12 | $68.13 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 5 | $68.10 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 4 | $68.10 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 6 | $68.09 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $68.09 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 16 | $68.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 16 | $68.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 2 | $68.10 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2 | $68.08 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 13 | $68.04 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 9 | $68.05 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 52 | $68.05 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 30 | $68.05 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 4 | $68.06 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 12 | $68.07 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 13 | $68.07 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 10 | $68.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 30 | $68.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 10 | $68.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 10 | $68.08 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 37 | $68.09 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 30 | $68.09 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 10 | $68.10 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 2 | $68.11 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 56 | $68.11 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 200 | $68.11 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 4 | $68.12 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 4 | $68.12 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 8 | $68.11 | Automatic Execution |
15:22:19 - 12-Dec-25 |
| Sell* | 8 | $68.10 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 2 | $68.11 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Unknown* | 10 | $68.10 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 26 | $68.085 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 23 | $68.09 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 52 | $68.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 98 | $68.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 27 | $68.11 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 6 | $68.11 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 4 | $68.11 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 8 | $68.11 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 13 | $68.12 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 4 | $68.12 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 10 | $68.13 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 30 | $68.14 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 8 | $68.15 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Sell* | 7 | $68.15 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 3 | $68.15 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 3 | $68.15 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 88 | $68.14 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 10 | $68.13 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 10 | $68.13 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $68.13 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 9 | $68.13 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 3 | $68.14 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 20 | $68.13 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 18 | $68.13 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Unknown* | 5 | $68.12 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 4 | $68.12 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 3 | $68.12 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 4 | $68.10 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 76 | $68.10 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 20 | $68.10 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 1 | $68.09 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 16 | $68.09 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 38 | $68.08 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 2 | $68.08 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 26 | $68.01 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Unknown* | 10 | $68.00 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Unknown* | 1 | $68.005 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 25 | $68.005 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 7 | $68.00 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 25 | $68.005 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 68 | $68.02 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 30 | $68.02 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 47 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 53 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 6 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 3 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 24 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 33 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 24 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 40 | $68.04 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 29 | $68.03 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 7 | $68.03 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 80 | $68.03 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 14 | $68.03 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 6 | $68.03 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 52 | $68.03 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 4 | $68.03 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 12 | $68.03 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 6 | $68.02 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 3 | $68.02 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 16 | $68.02 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 20 | $68.02 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 40 | $68.02 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 2 | $68.01 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 30 | $68.01 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 96 | $67.98 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 95 | $67.98 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 2 | $67.99 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 14 | $68.00 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 6 | $68.00 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 9 | $68.00 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 2 | $68.00 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 6 | $68.00 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 17 | $67.98 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 52 | $67.98 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 2 | $68.01 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Unknown* | 1 | $68.00 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 7 | $68.00 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 7 | $68.00 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 7 | $68.01 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 2 | $68.01 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 14 | $68.01 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Sell* | 4 | $67.99 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 14 | $68.00 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 14 | $68.00 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Sell* | 17 | $67.97 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 10 | $67.97 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 14 | $67.98 | Automatic Execution |
14:16:58 - 12-Dec-25 |
| Sell* | 23 | $67.99 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Sell* | 102 | $67.99 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 3 | $67.99 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 12 | $68.00 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 3 | $68.01 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 27 | $68.01 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 4 | $68.01 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 210 | $68.01 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 15 | $68.02 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 6 | $68.03 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 12 | $68.04 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 7 | $68.05 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Unknown* | 10 | $68.06 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 10 | $68.05 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 22 | $68.05 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 17 | $68.05 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 3 | $68.05 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 9 | $68.05 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 4 | $68.07 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 20 | $68.08 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 8 | $68.08 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 80 | $68.08 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 10 | $68.07 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 20 | $68.07 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 2 | $68.06 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 10 | $68.07 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 3 | $68.07 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 40 | $68.07 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 11 | $68.07 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 6 | $68.08 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 20 | $68.07 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 20 | $68.07 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 6 | $68.05 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 6 | $68.04 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 32 | $68.04 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
13:47:56 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 6 | $68.02 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 82 | $68.02 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 4 | $68.00 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 6 | $68.00 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 23 | $68.02 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 3 | $68.02 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 3 | $68.02 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 6 | $68.02 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 2 | $68.005 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 19 | $68.00 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 3 | $68.01 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 6 | $68.01 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 71 | $68.01 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 229 | $68.01 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $68.10 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 2 | $68.11 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 10 | $68.13 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 17 | $68.13 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 10 | $68.14 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 25 | $68.15 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 19 | $68.14 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 42 | $68.15 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 2 | $68.15 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
13:17:28 - 12-Dec-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 10 | $68.19 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 100 | $68.175 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 100 | $68.18 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 10 | $68.18 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Buy* | 38 | $68.19 | Automatic Execution |
13:16:53 - 12-Dec-25 |
| Unknown* | 1 | $68.18 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 2 | $68.19 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 80 | $68.04 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 10 | $68.04 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 9 | $68.03 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 3 | $68.02 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 10 | $68.01 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 5 | $68.01 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 1 | $68.02 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 5 | $68.015 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 28 | $68.00 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 12 | $68.00 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:49:17 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Unknown* | 1 | $68.025 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 1 | $68.025 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 40 | $68.02 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 80 | $68.03 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 3 | $68.03 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 6 | $68.02 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 6 | $68.02 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 6 | $68.02 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $68.01 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 7 | $67.98 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 5 | $67.98 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 2 | $67.97 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 15 | $67.96 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 63 | $67.96 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 1 | $67.96 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 2 | $67.96 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 63 | $67.95 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 5 | $68.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 16 | $68.03 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 9 | $68.03 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 16 | $68.03 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 24 | $68.03 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 17 | $68.03 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 33 | $68.03 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 8 | $68.05 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 16 | $68.05 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 16 | $68.04 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 16 | $68.04 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 37 | $68.05 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 63 | $68.05 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 41 | $68.05 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 4 | $68.05 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 63 | $68.04 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 29 | $68.03 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 20 | $68.05 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 30 | $68.035 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 39 | $68.04 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 20 | $68.04 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 6 | $68.04 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 6 | $68.03 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 1 | $68.02 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 5 | $68.01 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Unknown* | 2 | $68.005 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 40 | $68.01 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 2 | $67.79 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 10 | $67.80 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 9 | $67.81 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 9 | $67.83 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 9 | $67.83 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $67.81 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Unknown* | 4 | $67.84 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 2 | $67.87 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $67.87 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 17 | $67.87 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $67.88 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $67.88 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $67.89 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 1 | $67.88 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $67.88 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 10 | $67.86 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 2 | $67.86 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 100 | $67.85 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 17 | $67.85 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 19 | $67.85 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 41 | $67.85 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 59 | $67.85 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Unknown* | 9 | $67.83 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 10 | $67.83 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 5 | $67.84 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $67.84 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 4 | $67.82 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Sell* | 6 | $67.82 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 1 | $67.82 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 16 | $67.82 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 40 | $67.82 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 6 | $67.85 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $67.84 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $67.84 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 8 | $67.93 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 1 | $67.95 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 10 | $67.95 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 2 | $67.97 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $67.96 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 12 | $67.96 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 2 | $67.96 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 62 | $67.95 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 1 | $67.94 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 11 | $68.01 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $68.01 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $68.025 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 1 | $68.025 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 1 | $68.025 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 3 | $68.01 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 10 | $68.01 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 55 | $68.01 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 45 | $68.01 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 3 | $68.02 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 12 | $68.03 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 3 | $68.01 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 15 | $67.99 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 9 | $67.99 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 6 | $67.99 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 8 | $67.99 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 10 | $68.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Unknown* | 4 | $68.005 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1 | $68.01 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 7 | $67.99 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 20 | $67.99 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 1 | $67.995 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 11 | $67.98 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 17 | $67.96 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 29 | $67.96 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 3 | $67.96 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 11 | $67.96 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 63 | $67.98 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 63 | $67.96 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 21 | $67.96 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 79 | $67.96 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Buy* | 4 | $67.93 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 5 | $67.94 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 10 | $67.90 | Automatic Execution |
11:15:23 - 12-Dec-25 |
| Buy* | 6 | $67.90 | Automatic Execution |
11:15:23 - 12-Dec-25 |
| Sell* | 5 | $67.90 | Automatic Execution |
11:15:23 - 12-Dec-25 |
| Sell* | 1 | $67.96 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 39 | $67.96 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 22 | $67.97 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 1 | $68.01 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 26 | $68.03 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Unknown* | 1 | $68.045 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 11 | $68.04 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 7 | $68.03 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 10 | $68.03 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 4 | $68.03 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $68.06 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 27 | $68.01 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 20 | $68.02 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 3 | $68.04 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 2 | $68.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 10 | $68.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 2 | $68.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 5 | $68.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 1 | $68.17 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $68.15 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 15 | $68.18 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 12 | $68.19 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 12 | $68.19 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 12 | $68.19 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 1 | $68.19 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 4 | $68.16 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $68.165 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 14 | $68.15 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 76 | $68.15 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 12 | $68.16 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 76 | $68.13 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 24 | $68.13 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 8 | $68.13 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 51 | $68.12 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 49 | $68.12 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2 | $68.11 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 30 | $68.10 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2 | $68.09 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 6 | $68.11 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 4 | $68.14 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 2 | $68.15 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 18 | $68.175 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 7 | $68.175 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 8 | $68.16 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Unknown* | 94 | $68.055 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 35 | $68.055 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 2 | $68.06 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 20 | $68.08 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 11 | $68.11 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $68.17 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 8 | $68.165 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 6 | $68.19 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 20 | $68.20 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 300 | $68.20 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $68.19 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 1 | $68.23 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 16 | $68.26 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $68.21 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 3 | $68.26 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 2 | $68.26 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 169 | $68.26 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 2 | $68.22 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 69 | $68.265 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $68.265 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 2 | $68.26 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 4 | $68.265 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 20 | $68.24 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 4 | $68.24 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 4 | $68.23 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 58 | $68.24 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $67.95 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $67.75 | Ordinary |
09:29:32 - 12-Dec-25 |
| Sell* | 6 | $67.76 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $67.77 | Ordinary |
09:23:05 - 12-Dec-25 |
| Sell* | 60 | $67.77 | Ordinary |
09:21:23 - 12-Dec-25 |
| Sell* | 100 | $67.77 | Ordinary |
09:21:17 - 12-Dec-25 |