Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eversource Ener (ES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $66.90 Ordinary
 17:09:07 - 19-Sep-25
Sell* 2 $66.91 Ordinary
 16:56:49 - 19-Sep-25
Sell* 7 $67.00 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 7 $67.01 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 49 $67.01 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $66.99 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $66.98 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 2 $66.98 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $66.98 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 98 $66.98 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 73 $66.98 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 25 $66.995 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 1 $66.99 Automatic Execution
 15:53:56 - 19-Sep-25
Buy* 71 $66.99 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 39 $66.98 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 13 $66.98 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 11 $66.98 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 89 $66.98 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 25 $67.00 Automatic Execution
 15:53:49 - 19-Sep-25
Sell* 75 $66.99 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 3 $66.99 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 22 $66.99 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 38 $66.99 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 100 $67.00 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 5 $67.00 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 38 $66.99 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 38 $66.985 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 81 $66.97 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 81 $66.97 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 10 $66.97 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $66.98 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $66.975 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 38 $66.96 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 17 $66.955 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 75 $66.955 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 74 $66.96 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 1 $66.96 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 50 $66.955 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 75 $66.955 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 75 $66.955 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 75 $66.955 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $66.95 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 26 $66.94 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 47 $66.94 Automatic Execution
 15:53:28 - 19-Sep-25
Buy* 17 $66.94 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 5 $66.92 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 8 $66.91 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 5 $66.90 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 200 $66.90 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 5 $66.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 70 $66.90 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 100 $66.90 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 3 $66.91 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 6 $66.91 Automatic Execution
 15:53:03 - 19-Sep-25
Buy* 5 $66.93 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 36 $66.93 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 5 $66.93 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 68 $66.93 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 30 $66.93 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 64 $66.93 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 6 $66.93 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 15 $66.94 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 44 $66.94 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 31 $66.94 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 38 $66.94 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 53 $66.95 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $66.95 Automatic Execution
 15:52:59 - 19-Sep-25
Unknown* 94 $66.94 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 6 $66.945 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 157 $66.95 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 3 $66.95 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 5 $66.95 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 18 $66.96 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 35 $66.97 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 102 $66.98 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 10 $66.99 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 4 $66.99 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 1 $66.98 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 7 $66.98 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 8 $66.97 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 8 $66.96 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 95 $66.96 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 5 $66.96 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 10 $66.99 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 5 $67.00 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 5 $67.00 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 18 $66.99 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 18 $67.00 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 47 $66.99 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 6 $67.00 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 28 $67.00 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 7 $67.00 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 9 $67.00 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 10 $66.99 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $66.99 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $66.99 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $66.98 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 20 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 38 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 8 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 3 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 64 $66.98 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 38 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 38 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 38 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $66.98 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 38 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 38 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 36 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 66 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 66 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 25 $66.98 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 50 $66.98 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 20 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 50 $66.98 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 75 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 100 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 125 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 66 $66.975 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $66.97 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $66.965 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $66.965 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 5 $66.97 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 25 $66.96 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 121 $66.97 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 5 $66.97 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 75 $66.97 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 125 $66.97 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $66.97 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 50 $66.97 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 75 $66.97 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 75 $66.97 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 71 $66.97 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 71 $66.97 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 100 $66.96 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 5 $66.96 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 64 $66.96 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 36 $66.96 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 300 $66.96 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 18 $66.97 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 21 $66.98 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 4 $66.98 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 6 $66.99 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 89 $67.00 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $66.99 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 4 $66.97 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 4 $66.97 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 97 $66.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 3 $66.98 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 14 $66.97 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 10 $66.97 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 10 $66.97 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 35 $66.97 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 29 $66.97 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $66.97 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $66.99 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $66.99 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $66.99 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 99 $67.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $67.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $67.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 51 $66.99 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 7 $67.00 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 84 $67.00 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 16 $67.00 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 20 $67.00 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 180 $67.00 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 73 $66.99 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 66 $66.99 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 14 $66.98 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 5 $66.99 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 12 $67.00 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 2 $67.01 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 42 $67.01 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $67.01 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 115 $67.03 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 65 $67.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 50 $67.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 115 $67.04 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 39 $67.05 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 38 $67.05 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 38 $67.05 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 2 $67.06 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 98 $67.06 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 2 $67.06 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $67.06 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 12 $67.06 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 61 $67.06 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 39 $67.06 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $67.06 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 83 $67.07 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 38 $67.07 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 123 $67.07 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 77 $67.07 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 25 $67.075 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 7 $67.08 Automatic Execution
 15:51:35 - 19-Sep-25
Unknown* 7 $67.08 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 75 $67.08 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 7 $67.08 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 7 $67.08 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 21 $67.08 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 34 $67.08 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 66 $67.08 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $67.08 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $67.08 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $67.07 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 70 $67.06 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 23 $67.07 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 92 $67.07 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 7 $67.075 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $67.10 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $67.10 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 165 $67.11 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 150 $67.11 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 36 $67.11 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 75 $67.11 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 18 $67.11 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 32 $67.11 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 18 $67.11 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 1 $67.10 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 5 $67.10 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 18 $67.04 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 16 $67.02 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 65 $67.00 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 35 $67.00 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 73 $66.99 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 10 $66.99 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 10 $66.99 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 75 $66.98 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 3 $66.97 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 3 $66.96 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 25 $66.97 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 71 $66.97 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $66.95 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 34 $66.96 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 31 $66.96 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 10 $66.96 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 10 $66.95 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 32 $66.96 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 33 $66.96 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 10 $66.96 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 39 $66.97 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 39 $66.97 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 30 $66.98 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 13 $66.98 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 62 $66.98 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 3 $66.98 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 100 $66.99 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $66.99 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $66.99 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 181 $66.99 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 45 $67.00 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 45 $67.00 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 54 $67.02 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 72 $67.02 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 38 $67.02 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 15 $67.02 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $67.02 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 2 $67.02 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 16 $67.02 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 3 $67.02 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 7 $67.02 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 14 $67.03 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $67.02 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 30 $67.03 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $67.02 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $67.01 Automatic Execution
 15:50:57 - 19-Sep-25
Unknown* 100 $67.00 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 87 $66.99 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 38 $66.99 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 38 $66.99 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $67.01 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $67.01 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 5 $67.00 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 25 $67.01 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 38 $67.01 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 38 $67.01 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 38 $67.01 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 50 $67.02 Automatic Execution
 15:50:52 - 19-Sep-25
Unknown* 34 $67.07 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 43 $67.07 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 38 $67.07 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 100 $67.08 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 1 $67.09 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 1 $67.09 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 15 $67.10 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 10 $67.10 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 15 $67.10 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 12 $67.10 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 16 $67.10 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 15 $67.10 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 9 $67.10 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 6 $67.09 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 4 $67.10 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $67.10 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $67.07 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 81 $67.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $67.06 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $67.06 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 31 $67.06 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 28 $67.07 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 1 $67.07 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $67.07 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $67.07 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 12 $67.07 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 21 $67.08 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 21 $67.08 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 7 $67.08 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 37 $67.09 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 71 $67.09 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 17 $67.09 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 52 $67.09 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 38 $67.09 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 79 $67.10 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 17 $67.10 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 17 $67.10 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 38 $67.10 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 33 $67.11 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 38 $67.11 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 10 $67.11 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 10 $67.11 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 38 $67.11 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 17 $67.11 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 17 $67.11 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 7 $67.11 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 53 $67.13 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 946 $67.12 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 364 $67.12 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $67.12 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 38 $67.13 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 2 $67.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $67.16 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 38 $67.175 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 5 $67.17 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 40 $67.16 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 6 $67.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 15 $67.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 15 $67.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 15 $67.15 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 1 $67.15 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 15 $67.14 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 15 $67.14 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 9 $67.13 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 24 $67.13 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 6 $67.13 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 14 $67.14 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 81 $67.14 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 9 $67.14 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $67.13 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $67.12 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 5 $67.13 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 5 $67.12 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 16 $67.14 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 75 $67.14 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $67.16 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 3 $67.13 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 20 $67.15 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 26 $67.15 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 75 $67.15 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 100 $67.15 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 38 $67.16 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 5 $67.17 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 22 $67.175 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 17 $67.175 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 17 $67.175 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 75 $67.18 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 200 $67.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 5 $67.18 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 150 $67.175 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 17 $67.19 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 75 $67.175 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 55 $67.175 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 145 $67.175 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 28 $67.175 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 165 $67.175 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 7 $67.175 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 70 $67.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $67.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $67.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 10 $67.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $67.17 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $67.18 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 9 $67.18 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 9 $67.19 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $67.19 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 198 $67.19 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 5 $67.19 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 13 $67.19 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 5 $67.20 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 15 $67.17 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 100 $67.17 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 67 $67.16 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 24 $67.16 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 1 $67.165 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $67.16 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $67.16 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 75 $67.16 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 47 $67.16 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $67.16 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $67.17 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 8 $67.17 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $67.18 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 10 $67.18 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 16 $67.19 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 6 $67.19 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 12 $67.20 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $67.19 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 1 $67.19 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 23 $67.19 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 14 $67.17 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 3 $67.17 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 6 $67.17 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 6 $67.17 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 9 $67.18 Automatic Execution
 15:47:59 - 19-Sep-25
Sell* 15 $67.18 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 16 $67.18 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 16 $67.18 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 65 $67.18 Automatic Execution
 15:47:59 - 19-Sep-25
Unknown* 49 $67.20 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 27 $67.19 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 4 $67.20 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $67.19 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 11 $67.18 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 1 $67.18 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 1 $67.18 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 4 $67.17 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 100 $67.16 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 81 $67.15 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $67.15 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $67.15 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $67.15 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 8 $67.145 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 98 $67.145 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $67.145 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 31 $67.145 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 20 $67.14 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 35 $67.14 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 1 $67.14 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 24 $67.14 Automatic Execution
 15:47:49 - 19-Sep-25
Unknown* 1 $67.14 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 7 $67.145 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 5 $67.145 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 83 $67.14 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 17 $67.14 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $67.15 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $67.15 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 1 $67.16 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 1 $67.16 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $67.17 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 1 $67.19 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 5 $67.20 Automatic Execution
 15:47:03 - 19-Sep-25
Buy* 100 $67.21 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 15 $67.21 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 1 $67.20 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 76 $67.20 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 24 $67.20 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 1 $67.20 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 5 $67.19 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 1 $67.195 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 100 $67.19 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 25 $67.19 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 75 $67.19 Automatic Execution
 15:46:56 - 19-Sep-25
Unknown* 12 $67.19 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 12 $67.18 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 5 $67.19 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 7 $67.19 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 14 $67.18 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 1 $67.18 Automatic Execution
 15:46:47 - 19-Sep-25
Buy* 8 $67.19 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 7 $67.19 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 30 $67.19 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 8 $67.19 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 58 $67.18 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 57 $67.21 Automatic Execution
 15:46:33 - 19-Sep-25
Buy* 38 $67.24 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 10 $67.24 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 44 $67.25 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 40 $67.26 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 23 $67.265 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 17 $67.265 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $67.26 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 1 $67.27 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 14 $67.27 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 15 $67.28 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $67.30 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 100 $67.30 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 100 $67.35 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 6 $67.34 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 12 $67.37 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 18 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 5 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 18 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 18 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 5 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 50 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 12 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 6 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 20 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $67.415 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 1 $67.25 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 14 $67.25 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 9 $67.25 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 10 $67.26 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 10 $67.26 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 4 $67.26 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 23 $67.24 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 3 $67.24 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 14 $67.23 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 1 $67.22 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 10 $67.21 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 5 $67.21 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 10 $67.21 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 10 $67.21 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 33 $67.21 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 2 $67.20 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 10 $67.20 Automatic Execution
 15:31:47 - 19-Sep-25
Buy* 21 $67.19 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 2 $67.19 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 10 $67.17 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 8 $67.14 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 5 $67.17 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 121 $67.17 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 2 $67.19 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 20 $67.18 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 5 $67.19 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 64 $67.19 Automatic Execution
 15:31:14 - 19-Sep-25
Sell* 100 $67.19 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 11 $67.19 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 55 $67.20 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 75 $67.205 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 75 $67.205 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 55 $67.205 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 1 $67.20 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 11 $67.20 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 22 $67.20 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 78 $67.20 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 11 $67.20 Automatic Execution
 15:31:00 - 19-Sep-25
Sell* 365 $67.21 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 12 $67.21 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 3 $67.21 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 13 $67.21 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 3 $67.21 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 53 $67.20 Automatic Execution
 15:30:58 - 19-Sep-25
Buy* 75 $67.21 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 35 $67.21 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 40 $67.21 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 98 $67.21 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $67.21 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $67.21 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 100 $67.21 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 16 $67.21 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 2 $67.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 67 $67.22 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 33 $67.22 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 12 $67.22 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 5 $67.21 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 30 $67.215 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 65 $67.215 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 10 $67.215 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 17 $67.23 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $67.22 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 18 $67.23 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 12 $67.24 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $67.26 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 75 $67.26 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 75 $67.27 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 89 $67.27 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 142 $67.32 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 158 $67.32 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 100 $67.32 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 100 $67.32 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 10 $67.31 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 15 $67.30 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 100 $67.30 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 15 $67.31 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 100 $67.30 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 2 $67.29 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 2 $67.29 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 2 $67.29 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 2 $67.29 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 2 $67.29 Automatic Execution
 15:29:42 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 2 $67.29 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 7 $67.29 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 55 $67.29 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 1 $67.29 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 1 $67.29 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 14 $67.26 Automatic Execution
 15:29:37 - 19-Sep-25
Sell* 7 $67.26 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 21 $67.29 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 16 $67.29 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 100 $67.28 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 21 $67.28 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 28 $67.28 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 100 $67.27 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 16 $67.28 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 3 $67.27 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 7 $67.26 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 100 $67.29 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 3 $67.26 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 7 $67.26 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 7 $67.26 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 30 $67.26 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 10 $67.26 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 7 $67.26 Automatic Execution
 15:29:32 - 19-Sep-25
Unknown* 490 $67.26 Automatic Execution
 15:29:27 - 19-Sep-25
Buy* 10 $67.26 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 2 $67.26 Automatic Execution
 15:29:27 - 19-Sep-25
Sell* 43 $67.26 Automatic Execution
 15:29:27 - 19-Sep-25
Unknown* 8 $67.26 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $67.26 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $67.26 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 23 $67.26 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $67.26 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 10 $67.26 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 29 $67.26 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 200 $67.255 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 30 $67.255 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 100 $67.25 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 25 $67.25 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 8 $67.25 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 5 $67.25 Automatic Execution
 15:29:13 - 19-Sep-25
Buy* 59 $67.25 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 25 $67.23 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 100 $67.23 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 92 $67.23 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 20 $67.23 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 16 $67.22 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 16 $67.23 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 94 $67.25 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 48 $67.25 Automatic Execution
 15:29:13 - 19-Sep-25
Sell* 8 $67.25 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 9 $67.25 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 98 $67.25 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 2 $67.25 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 17 $67.23 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 21 $67.22 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 20 $67.23 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 165 $67.26 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 65 $67.26 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 39 $67.26 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 6 $67.26 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 33 $67.26 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 11 $67.26 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 2 $67.24 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 3 $67.23 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 100 $67.25 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 11 $67.24 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 22 $67.23 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 2 $67.23 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 8 $67.215 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 5 $67.22 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 5 $67.22 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 95 $67.22 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 51 $67.23 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 75 $67.22 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 17 $67.22 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 21 $67.22 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $67.23 Automatic Execution
 15:28:28 - 19-Sep-25
Unknown* 26 $67.235 Automatic Execution
 15:28:28 - 19-Sep-25
Unknown* 100 $67.235 Automatic Execution
 15:28:28 - 19-Sep-25
Unknown* 30 $67.235 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 48 $67.29 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 100 $67.295 Automatic Execution
 15:28:14 - 19-Sep-25
Unknown* 100 $67.295 Automatic Execution
 15:28:14 - 19-Sep-25
Buy* 50 $67.27 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 10 $67.27 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 100 $67.27 Automatic Execution
 15:28:12 - 19-Sep-25
Buy* 2 $67.27 Automatic Execution
 15:28:12 - 19-Sep-25
Sell* 100 $67.25 Automatic Execution
 15:28:00 - 19-Sep-25
Buy* 14 $67.27 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 85 $67.26 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 100 $67.26 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $67.27 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 10 $67.27 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 10 $67.265 Automatic Execution
 15:27:37 - 19-Sep-25
Buy* 1 $67.25 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $67.24 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 5 $67.23 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 10 $67.23 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 22 $67.22 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 2 $67.22 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $67.22 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $67.22 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 16 $67.22 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $67.22 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 40 $67.20 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 30 $67.19 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 59 $67.19 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 16 $67.19 Automatic Execution
 15:26:34 - 19-Sep-25
Sell* 30 $67.19 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 11 $67.20 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 46 $67.19 Automatic Execution
 15:26:29 - 19-Sep-25
Unknown* 65 $67.19 Automatic Execution
 15:26:29 - 19-Sep-25
Unknown* 10 $67.19 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $67.19 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 16 $67.19 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 100 $67.19 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 16 $67.18 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 21 $67.18 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 20 $67.18 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 100 $67.18 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 32 $67.17 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 100 $67.17 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 16 $67.16 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 100 $67.16 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 23 $67.14 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 10 $67.14 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 28 $67.14 Automatic Execution
 15:26:26 - 19-Sep-25
Buy* 41 $67.12 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 27 $67.12 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 7 $67.11 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 93 $67.11 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 64 $67.12 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 100 $67.13 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 20 $67.15 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 10 $67.15 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 1 $67.14 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 1 $67.14 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 16 $67.14 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 26 $67.12 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 165 $67.11 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 75 $67.11 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 100 $67.14 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 150 $67.11 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 75 $67.11 Automatic Execution
 15:26:23 - 19-Sep-25
Sell* 100 $67.11 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 13 $67.11 Automatic Execution
 15:26:13 - 19-Sep-25
Unknown* 165 $67.12 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 30 $67.12 Automatic Execution
 15:25:57 - 19-Sep-25
Unknown* 32 $67.12 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 9 $67.10 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 8 $67.10 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 17 $67.10 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 17 $67.09 Automatic Execution
 15:25:56 - 19-Sep-25
Sell* 75 $67.07 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 19 $67.09 Automatic Execution
 15:25:56 - 19-Sep-25
Unknown* 75 $67.07 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 59 $67.06 Automatic Execution
 15:25:48 - 19-Sep-25
Unknown* 46 $67.05 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 54 $67.05 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 75 $67.00 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 100 $67.01 Automatic Execution
 15:25:17 - 19-Sep-25
Sell* 44 $67.03 Automatic Execution
 15:25:15 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 7 $67.04 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 21 $67.02 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 11 $67.03 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 11 $67.03 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 100 $67.03 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 75 $67.03 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 1 $67.03 Automatic Execution
 15:25:11 - 19-Sep-25
Unknown* 1 $67.03 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 22 $67.02 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 78 $67.02 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 156 $67.03 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 176 $67.04 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 38 $67.045 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 38 $67.045 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 100 $67.05 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 38 $67.04 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 62 $67.04 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 5 $67.04 Automatic Execution
 15:24:52 - 19-Sep-25
Unknown* 5 $67.03 Automatic Execution
 15:24:51 - 19-Sep-25
Sell* 100 $67.00 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 5 $67.02 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 30 $67.03 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 165 $67.03 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 5 $67.02 Automatic Execution
 15:24:34 - 19-Sep-25
Unknown* 25 $66.995 Automatic Execution
 15:24:22 - 19-Sep-25
Unknown* 100 $67.00 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 10 $67.00 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 30 $67.00 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 30 $67.00 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 30 $67.00 Automatic Execution
 15:24:16 - 19-Sep-25
Unknown* 100 $67.02 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 2 $67.02 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 98 $67.02 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 2 $67.02 Automatic Execution
 15:24:16 - 19-Sep-25
Sell* 10 $67.05 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 10 $67.05 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 90 $67.05 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 5 $67.06 Automatic Execution
 15:24:07 - 19-Sep-25
Sell* 75 $67.04 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 5 $67.04 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 100 $67.04 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 8 $67.04 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 75 $67.04 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 10 $67.04 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 75 $67.04 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 8 $67.04 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 8 $67.04 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 22 $67.08 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 200 $67.09 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 2 $67.07 Automatic Execution
 15:23:54 - 19-Sep-25
Sell* 9 $67.08 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 100 $67.12 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 5 $67.10 Automatic Execution
 15:23:21 - 19-Sep-25
Buy* 5 $67.11 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 37 $67.07 Automatic Execution
 15:22:53 - 19-Sep-25
Unknown* 37 $67.07 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 10 $67.07 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 2 $67.07 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 100 $67.08 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 5 $67.08 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 5 $67.07 Automatic Execution
 15:22:41 - 19-Sep-25
Sell* 100 $67.08 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 100 $67.09 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 8 $67.10 Automatic Execution
 15:22:20 - 19-Sep-25
Sell* 13 $67.10 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 7 $67.13 Automatic Execution
 15:22:18 - 19-Sep-25
Buy* 5 $67.11 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 6 $67.09 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 7 $67.10 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 30 $67.08 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 30 $67.08 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 5 $67.06 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 14 $67.04 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 56 $67.03 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 100 $66.98 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 7 $66.99 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 100 $67.00 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 5 $67.00 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 100 $67.01 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 100 $67.01 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 1 $67.01 Automatic Execution
 15:21:22 - 19-Sep-25
Buy* 1 $67.01 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 12 $67.03 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $67.03 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 1 $67.03 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $67.03 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 5 $67.03 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 2 $67.02 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 2 $67.02 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 10 $67.02 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 10 $67.02 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 10 $67.03 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 10 $67.03 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 10 $67.04 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 10 $67.04 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 3 $67.04 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 7 $67.04 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 7 $67.04 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 100 $67.03 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 26 $67.04 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 28 $67.05 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 100 $67.06 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 37 $67.07 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 76 $67.07 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 100 $67.07 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 100 $67.07 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 100 $67.07 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 87 $67.07 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 100 $67.07 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 13 $67.07 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 10 $67.07 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 10 $67.08 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 5 $67.09 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 7 $67.10 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 6 $67.09 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 200 $67.08 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 10 $67.07 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 30 $67.06 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 70 $67.04 Automatic Execution
 15:21:13 - 19-Sep-25
Unknown* 30 $67.045 Automatic Execution
 15:21:13 - 19-Sep-25
Buy* 10 $67.04 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 10 $67.02 Automatic Execution
 15:21:11 - 19-Sep-25
Buy* 75 $67.02 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 26 $67.02 Automatic Execution
 15:21:09 - 19-Sep-25
Buy* 10 $67.01 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 100 $67.005 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 10 $67.01 Automatic Execution
 15:21:07 - 19-Sep-25
Unknown* 10 $67.00 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 3 $67.01 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 5 $66.99 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 36 $66.95 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 64 $66.95 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 7 $66.96 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 3 $66.96 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 100 $66.95 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 10 $66.93 Automatic Execution
 15:19:36 - 19-Sep-25
Unknown* 30 $66.91 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 1 $66.91 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 3 $66.91 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 4 $66.90 Automatic Execution
 15:19:35 - 19-Sep-25
Buy* 4 $66.90 Automatic Execution
 15:19:34 - 19-Sep-25
Buy* 1 $66.89 Automatic Execution
 15:19:33 - 19-Sep-25
Sell* 100 $66.87 Automatic Execution
 15:19:31 - 19-Sep-25
Buy* 7 $66.87 Automatic Execution
 15:19:13 - 19-Sep-25
Sell* 5 $66.86 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 5 $66.87 Automatic Execution
 15:18:36 - 19-Sep-25
Buy* 11 $66.89 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 33 $66.89 Automatic Execution
 15:18:35 - 19-Sep-25
Unknown* 11 $66.88 Automatic Execution
 15:18:35 - 19-Sep-25
Unknown* 25 $66.88 Automatic Execution
 15:18:35 - 19-Sep-25
Unknown* 75 $66.88 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 10 $66.88 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 5 $66.87 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 100 $66.86 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 5 $66.86 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 5 $66.85 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 5 $66.85 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 10 $66.85 Automatic Execution
 15:18:21 - 19-Sep-25
Unknown* 5 $66.83 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 5 $66.84 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 12 $66.84 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 29 $66.83 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 7 $66.82 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 30 $66.80 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 25 $66.80 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 75 $66.80 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 100 $66.84 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 5 $66.84 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 10 $66.84 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $66.84 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 9 $66.83 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 27 $66.82 Automatic Execution
 15:16:49 - 19-Sep-25
Unknown* 27 $66.81 Automatic Execution
 15:16:48 - 19-Sep-25
Sell* 10 $66.81 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 274 $66.83 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 119 $66.83 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 81 $66.83 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 5 $66.84 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 10 $66.835 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $66.83 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 12 $66.83 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $66.82 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 13 $66.82 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 7 $66.80 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 3 $66.80 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 40 $66.82 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 5 $66.82 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 5 $66.82 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 6 $66.82 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 100 $66.82 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 12 $66.80 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 22 $66.80 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 19 $66.80 Automatic Execution
 15:15:29 - 19-Sep-25
Sell* 2 $66.80 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 19 $66.81 Automatic Execution
 15:15:29 - 19-Sep-25
Sell* 500 $66.80 Automatic Execution
 15:15:29 - 19-Sep-25
Sell* 52 $66.81 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 18 $66.82 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 6 $66.88 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 9 $66.87 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 14 $66.87 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 2 $66.86 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 2 $66.86 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 13 $66.87 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 48 $66.87 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 14 $66.87 Automatic Execution
 15:02:53 - 19-Sep-25
Unknown* 1 $66.87 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 6 $66.86 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 100 $66.86 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 3 $66.86 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 5 $66.84 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 15 $66.83 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 15 $66.83 Automatic Execution
 15:02:50 - 19-Sep-25
Buy* 37 $66.83 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 73 $66.835 Automatic Execution
 15:02:36 - 19-Sep-25
Buy* 21 $66.885 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 2 $66.88 Automatic Execution
 15:02:10 - 19-Sep-25
Unknown* 6 $66.87 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 100 $66.86 Automatic Execution
 15:02:10 - 19-Sep-25
Buy* 10 $66.85 Automatic Execution
 15:02:01 - 19-Sep-25
Buy* 100 $66.85 Automatic Execution
 15:02:01 - 19-Sep-25
Buy* 10 $66.85 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 1 $66.88 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 82 $66.88 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 10 $66.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 154 $66.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $66.89 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 5 $66.88 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 1 $66.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 28 $66.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 12 $66.89 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 1 $66.88 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 1 $66.88 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $66.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $66.905 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 80 $66.905 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 10 $66.905 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 10 $66.905 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 12 $66.90 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 1 $66.90 Automatic Execution
 15:01:35 - 19-Sep-25
Unknown* 226 $66.905 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 10 $66.91 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 154 $66.905 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 154 $66.905 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 154 $66.905 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 36 $66.91 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 10 $66.91 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 21 $66.91 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 5 $66.91 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 12 $66.91 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 6 $66.91 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 2 $66.90 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 12 $66.90 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 45 $66.905 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $66.905 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 106 $66.905 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 45 $66.91 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 155 $66.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $66.91 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $66.90 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 10 $66.89 Automatic Execution
 15:01:24 - 19-Sep-25
Buy* 10 $66.89 Automatic Execution
 15:01:24 - 19-Sep-25
Unknown* 2 $66.875 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 100 $66.87 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 100 $66.86 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 87 $66.86 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 113 $66.86 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 15 $66.85 Automatic Execution
 15:01:11 - 19-Sep-25
Buy* 11 $66.87 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 105 $66.87 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 17 $66.87 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 2 $66.87 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 4 $66.87 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 12 $66.88 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 90 $66.89 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 12 $66.89 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 12 $66.89 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 12 $66.89 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 2 $66.90 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 2 $66.90 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 8 $66.90 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 4 $66.90 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 30 $66.925 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 134 $66.93 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 10 $66.92 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 10 $66.92 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 39 $66.96 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 28 $66.96 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 8 $66.96 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 24 $66.97 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 100 $66.97 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 1 $66.97 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 8 $66.97 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 8 $66.97 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 100 $66.97 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 24 $67.00 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 38 $67.00 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 38 $67.00 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 50 $66.99 Automatic Execution
 14:59:52 - 19-Sep-25
Buy* 10 $66.98 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 5 $66.995 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 21 $66.995 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 21 $66.995 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 38 $66.995 Automatic Execution
 14:59:39 - 19-Sep-25
Buy* 3 $66.995 Automatic Execution
 14:59:38 - 19-Sep-25
Unknown* 9 $67.00 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 3 $67.00 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 38 $67.015 Automatic Execution
 14:59:20 - 19-Sep-25
Sell* 79 $67.03 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 42 $67.03 Automatic Execution
 14:59:08 - 19-Sep-25
Unknown* 32 $67.035 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 1 $67.04 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 100 $67.04 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 86 $67.065 Automatic Execution
 14:58:53 - 19-Sep-25
Buy* 54 $67.065 Automatic Execution
 14:58:41 - 19-Sep-25
Sell* 100 $67.045 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 100 $67.05 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 1 $67.065 Automatic Execution
 14:58:29 - 19-Sep-25
Sell* 100 $67.06 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 47 $67.03 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 53 $67.03 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 165 $67.015 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 63 $67.01 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 3 $67.01 Automatic Execution
 14:58:11 - 19-Sep-25
Unknown* 75 $67.00 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 5 $66.99 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 95 $66.99 Automatic Execution
 14:57:47 - 19-Sep-25
Unknown* 100 $67.00 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 52 $67.00 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 1 $67.00 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 7 $67.00 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 165 $67.01 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 100 $67.01 Automatic Execution
 14:57:03 - 19-Sep-25
Buy* 10 $66.99 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 1 $66.99 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 10 $66.99 Automatic Execution
 14:56:45 - 19-Sep-25
Sell* 13 $66.95 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 13 $66.95 Automatic Execution
 14:56:37 - 19-Sep-25
Unknown* 116 $66.97 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 47 $67.03 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 10 $67.03 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 5 $67.02 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 10 $67.02 Automatic Execution
 14:56:16 - 19-Sep-25
Sell* 38 $67.02 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 38 $67.02 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 12 $67.00 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 12 $67.00 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 5 $66.98 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 17 $66.98 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 19 $66.98 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 5 $66.99 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 5 $66.99 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 121 $66.99 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 300 $66.99 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 2 $67.00 Automatic Execution
 14:56:11 - 19-Sep-25
Buy* 98 $67.02 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 6 $67.02 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 200 $67.03 Automatic Execution
 14:55:58 - 19-Sep-25
Buy* 30 $67.05 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 10 $67.05 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 100 $67.05 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 62 $67.055 Automatic Execution
 14:55:32 - 19-Sep-25
Buy* 38 $67.055 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 1 $67.05 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 100 $67.05 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 19 $67.06 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 51 $67.06 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 16 $67.07 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 38 $67.07 Automatic Execution
 14:55:31 - 19-Sep-25
Sell* 1 $67.07 Automatic Execution
 14:55:31 - 19-Sep-25
Buy* 6 $67.08 Automatic Execution
 14:55:28 - 19-Sep-25
Unknown* 75 $67.07 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 4 $67.065 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 10 $67.07 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 38 $67.065 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 10 $67.065 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 38 $67.065 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 10 $67.065 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 6 $67.07 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 10 $67.04 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 10 $67.04 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 10 $67.03 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 10 $67.03 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 100 $67.02 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 111 $67.02 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 5 $67.02 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 5 $67.02 Automatic Execution
 14:55:04 - 19-Sep-25
Buy* 2 $67.03 Automatic Execution
 14:55:03 - 19-Sep-25
Buy* 100 $67.01 Automatic Execution
 14:55:03 - 19-Sep-25
Sell* 44 $67.00 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 9 $67.00 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 4 $67.00 Automatic Execution
 14:54:45 - 19-Sep-25
Sell* 11 $67.02 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 21 $67.02 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 100 $67.02 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 5 $67.02 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 5 $67.00 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 95 $66.99 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 5 $66.99 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 100 $66.99 Automatic Execution
 14:54:20 - 19-Sep-25
Buy* 5 $66.96 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 1 $66.95 Automatic Execution
 14:54:17 - 19-Sep-25
Sell* 8 $66.93 Automatic Execution
 14:54:09 - 19-Sep-25
Sell* 8 $66.93 Automatic Execution
 14:54:09 - 19-Sep-25
Unknown* 10 $66.92 Automatic Execution
 14:54:08 - 19-Sep-25
Unknown* 20 $66.92 Automatic Execution
 14:54:08 - 19-Sep-25
Unknown* 38 $66.92 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 10 $66.92 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 4 $66.92 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 11 $66.92 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 11 $66.92 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 11 $66.92 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 1 $66.92 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 10 $66.92 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 1 $66.92 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 48 $66.95 Automatic Execution
 14:53:55 - 19-Sep-25
Buy* 152 $66.95 Automatic Execution
 14:53:55 - 19-Sep-25
Unknown* 30 $66.94 Automatic Execution
 14:53:54 - 19-Sep-25
Unknown* 38 $66.94 Automatic Execution
 14:53:54 - 19-Sep-25
Unknown* 4 $66.94 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 10 $66.94 Automatic Execution
 14:53:51 - 19-Sep-25
Buy* 10 $66.94 Automatic Execution
 14:53:51 - 19-Sep-25
Unknown* 11 $66.93 Automatic Execution
 14:53:49 - 19-Sep-25
Unknown* 11 $66.93 Automatic Execution
 14:53:49 - 19-Sep-25
Buy* 88 $66.93 Automatic Execution
 14:53:42 - 19-Sep-25
Unknown* 75 $66.94 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 165 $66.94 Automatic Execution
 14:53:38 - 19-Sep-25
Unknown* 100 $66.94 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 1 $66.93 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 21 $66.95 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 15 $66.95 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 30 $66.95 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 45 $66.95 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 20 $66.95 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 100 $66.95 Automatic Execution
 14:53:33 - 19-Sep-25
Sell* 48 $66.90 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 52 $66.90 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 1 $66.90 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 2 $66.90 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $66.90 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $66.86 Automatic Execution
 14:52:57 - 19-Sep-25
Buy* 38 $66.825 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 38 $66.825 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 38 $66.825 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 38 $66.825 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 75 $66.82 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 86 $66.81 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 1 $66.83 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 8 $66.83 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 31 $66.83 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 33 $66.83 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 15 $66.83 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 12 $66.84 Automatic Execution
 14:52:32 - 19-Sep-25
Buy* 100 $66.83 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 11 $66.81 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 1 $66.825 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 10 $66.83 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 10 $66.83 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 10 $66.81 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 10 $66.81 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 21 $66.81 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 10 $66.815 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 18 $66.84 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 18 $66.84 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 1 $66.845 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 16 $66.845 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 16 $66.84 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 155 $66.84 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 10 $66.84 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 43 $66.845 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 6 $66.845 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 10 $66.845 Automatic Execution
 14:51:53 - 19-Sep-25
Unknown* 30 $66.82 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 16 $66.82 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 84 $66.82 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 16 $66.82 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 5 $66.82 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 75 $66.82 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 20 $66.82 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 64 $66.82 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 20 $66.84 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 17 $66.84 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 20 $66.85 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 38 $66.85 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 33 $66.85 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 1 $66.85 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 4 $66.85 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 97 $66.86 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 100 $66.86 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 3 $66.86 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 4 $66.86 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 38 $66.86 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 10 $66.86 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 100 $66.86 Automatic Execution
 14:51:50 - 19-Sep-25
Sell* 14 $66.88 Automatic Execution
 14:51:47 - 19-Sep-25
Buy* 5 $66.895 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 95 $66.895 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 70 $66.895 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 30 $66.895 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 100 $66.90 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 100 $66.90 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 100 $66.89 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 100 $66.90 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 100 $66.90 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 100 $66.90 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 30 $66.91 Automatic Execution
 14:51:43 - 19-Sep-25
Sell* 30 $66.91 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 10 $66.89 Automatic Execution
 14:51:43 - 19-Sep-25
Buy* 30 $66.875 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 30 $66.875 Automatic Execution
 14:51:41 - 19-Sep-25
Unknown* 52 $66.87 Automatic Execution
 14:51:41 - 19-Sep-25
Sell* 101 $66.87 Automatic Execution
 14:51:41 - 19-Sep-25
Sell* 1 $66.87 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 1 $66.89 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 27 $66.87 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 48 $66.87 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 55 $66.83 Automatic Execution
 14:51:40 - 19-Sep-25
Sell* 30 $66.83 Automatic Execution
 14:51:40 - 19-Sep-25
Buy* 100 $66.80 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 86 $66.79 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 50 $66.79 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 100 $66.79 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 100 $66.79 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 5 $66.76 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 10 $66.73 Automatic Execution
 14:51:04 - 19-Sep-25
Buy* 9 $66.74 Automatic Execution
 14:51:01 - 19-Sep-25
Buy* 98 $66.77 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 2 $66.77 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 2 $66.76 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $66.76 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 15 $66.76 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 21 $66.76 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 15 $66.755 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 15 $66.755 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 21 $66.755 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 36 $66.755 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 36 $66.75 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 36 $66.755 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 36 $66.755 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 36 $66.755 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $66.72 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 116 $66.70 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 5 $66.70 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 39 $66.70 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 2 $66.70 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 34 $66.70 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 100 $66.71 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 13 $66.70 Automatic Execution
 14:50:16 - 19-Sep-25
Unknown* 43 $66.66 Automatic Execution
 14:50:11 - 19-Sep-25
Unknown* 70 $66.66 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 16 $66.67 Automatic Execution
 14:50:10 - 19-Sep-25
Buy* 3 $66.64 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 100 $66.63 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 100 $66.63 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 2 $66.63 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 100 $66.63 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 100 $66.62 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 100 $66.62 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 75 $66.58 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 30 $66.58 Automatic Execution
 14:49:42 - 19-Sep-25
Buy* 8 $66.60 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 7 $66.61 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 31 $66.61 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 167 $66.61 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 100 $66.61 Automatic Execution
 14:49:35 - 19-Sep-25
Buy* 5 $66.63 Automatic Execution
 14:49:29 - 19-Sep-25
Sell* 55 $66.62 Automatic Execution
 14:49:24 - 19-Sep-25
Sell* 11 $66.64 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 100 $66.65 Automatic Execution
 14:49:15 - 19-Sep-25
Sell* 26 $66.65 Automatic Execution
 14:49:11 - 19-Sep-25
Sell* 149 $66.66 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 2 $66.71 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 2 $66.71 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 13 $66.71 Automatic Execution
 14:48:32 - 19-Sep-25
Sell* 12 $66.70 Automatic Execution
 14:48:32 - 19-Sep-25
Unknown* 125 $66.72 Automatic Execution
 14:48:28 - 19-Sep-25
Unknown* 75 $66.72 Automatic Execution
 14:48:28 - 19-Sep-25
Buy* 97 $66.73 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 1 $66.74 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 10 $66.74 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 5 $66.74 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 10 $66.74 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 197 $66.73 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 24 $66.75 Automatic Execution
 14:48:22 - 19-Sep-25
Buy* 10 $66.75 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 100 $66.77 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 5 $66.76 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 5 $66.75 Automatic Execution
 14:48:11 - 19-Sep-25
Buy* 30 $66.74 Automatic Execution
 14:47:58 - 19-Sep-25
Buy* 93 $66.76 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 100 $66.76 Automatic Execution
 14:47:55 - 19-Sep-25
Buy* 1 $66.76 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 1 $66.76 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 1 $66.76 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 1 $66.76 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 1 $66.76 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 1 $66.76 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 1 $66.76 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 1 $66.76 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 100 $66.75 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 51 $66.75 Automatic Execution
 14:47:25 - 19-Sep-25
Buy* 1 $66.755 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 75 $66.75 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 75 $66.75 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 19 $66.76 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 7 $66.75 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 20 $66.73 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 11 $66.72 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 7 $66.71 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 95 $66.72 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 17 $66.72 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 105 $66.72 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 12 $66.71 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 18 $66.70 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 100 $66.69 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 17 $66.69 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 18 $66.68 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 5 $66.66 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 43 $66.635 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 18 $66.71 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 20 $66.70 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 20 $66.69 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 19 $66.68 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 20 $66.68 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 43 $66.635 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 43 $66.635 Automatic Execution
 14:47:18 - 19-Sep-25
Sell* 50 $66.62 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 75 $66.62 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 15 $66.64 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 35 $66.66 Automatic Execution
 14:47:06 - 19-Sep-25
Buy* 5 $66.69 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 5 $66.69 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 75 $66.69 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 6 $66.69 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 5 $66.69 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 86 $66.70 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 10 $66.70 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 1 $66.71 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 25 $66.725 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 75 $66.725 Automatic Execution
 14:46:43 - 19-Sep-25
Sell* 86 $66.80 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 86 $66.81 Automatic Execution
 14:46:10 - 19-Sep-25
Sell* 19 $66.83 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 30 $66.83 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 100 $66.83 Automatic Execution
 14:46:08 - 19-Sep-25
Sell* 4 $66.85 Automatic Execution
 14:45:59 - 19-Sep-25
Sell* 24 $66.88 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 2 $66.86 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 3 $66.86 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 39 $66.85 Automatic Execution
 14:45:43 - 19-Sep-25
Buy* 13 $66.85 Automatic Execution
 14:45:43 - 19-Sep-25
Sell* 111 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 13 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 38 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 38 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 38 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 38 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 3 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 3 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 13 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 14 $66.86 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 15 $66.86 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 7 $66.86 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 38 $66.88 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 8 $66.87 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 13 $66.87 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 20 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 27 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 10 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 17 $66.85 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 10 $66.86 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 17 $66.86 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 18 $66.87 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 10 $66.895 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 10 $66.86 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 20 $66.86 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 20 $66.87 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 30 $66.89 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 100 $66.89 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 100 $66.90 Automatic Execution
 14:45:37 - 19-Sep-25
Sell* 8 $67.17 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 23 $67.17 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 23 $67.17 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 75 $67.17 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 1 $67.17 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 10 $67.18 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 18 $67.20 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 51 $67.20 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 38 $67.20 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 38 $67.20 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 200 $67.20 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 2 $67.20 Automatic Execution
 14:35:17 - 19-Sep-25
Sell* 6 $67.21 Automatic Execution
 14:35:17 - 19-Sep-25
Buy* 8 $67.23 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 19 $67.24 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 9 $67.26 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 16 $67.26 Automatic Execution
 14:34:41 - 19-Sep-25
Buy* 1 $67.26 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 9 $67.25 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 4 $67.25 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 6 $67.25 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 16 $67.25 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 22 $67.25 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 10 $67.25 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 3 $67.25 Automatic Execution
 14:34:30 - 19-Sep-25
Unknown* 2 $67.25 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 13 $67.24 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 10 $67.25 Automatic Execution
 14:34:28 - 19-Sep-25
Buy* 10 $67.25 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 10 $67.25 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 38 $67.25 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1 $67.27 Automatic Execution
 14:34:11 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 5 $67.27 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 1 $67.26 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 6 $67.26 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 14 $67.26 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 1 $67.25 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 16 $67.25 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 5 $67.25 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 100 $67.24 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 100 $67.24 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 5 $67.24 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 5 $67.23 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 2 $67.23 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 5 $67.23 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 10 $67.23 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 24 $67.23 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 5 $67.24 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 43 $67.24 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 2 $67.24 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 59 $67.24 Automatic Execution
 14:32:59 - 19-Sep-25
Unknown* 24 $67.245 Automatic Execution
 14:32:36 - 19-Sep-25
Buy* 18 $67.25 Automatic Execution
 14:32:29 - 19-Sep-25
Buy* 3 $67.25 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 1 $67.25 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 6 $67.25 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 19 $67.25 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 5 $67.26 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 6 $67.26 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 46 $67.27 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 116 $67.27 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 130 $67.28 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 5 $67.28 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 7 $67.28 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 2 $67.28 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 31 $67.28 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 9 $67.28 Automatic Execution
 14:31:53 - 19-Sep-25
Buy* 4 $67.28 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 61 $67.28 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 10 $67.28 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 41 $67.28 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 13 $67.28 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 10 $67.285 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 57 $67.28 Automatic Execution
 14:31:41 - 19-Sep-25
Buy* 3 $67.30 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 22 $67.30 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 40 $67.30 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 70 $67.30 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 14 $67.30 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 86 $67.30 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 2 $67.30 Automatic Execution
 14:31:36 - 19-Sep-25
Sell* 10 $67.31 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 200 $67.31 Automatic Execution
 14:31:31 - 19-Sep-25
Sell* 100 $67.31 Automatic Execution
 14:31:31 - 19-Sep-25
Unknown* 30 $67.32 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 100 $67.32 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 4 $67.32 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 136 $67.32 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 25 $67.32 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 10 $67.31 Automatic Execution
 14:31:19 - 19-Sep-25
Unknown* 10 $67.33 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 30 $67.33 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 10 $67.33 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 101 $67.33 Automatic Execution
 14:31:13 - 19-Sep-25
Unknown* 5 $67.33 Automatic Execution
 14:31:10 - 19-Sep-25
Unknown* 5 $67.33 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 5 $67.33 Automatic Execution
 14:31:06 - 19-Sep-25
Sell* 5 $67.33 Automatic Execution
 14:31:01 - 19-Sep-25
Sell* 5 $67.35 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 15 $67.35 Automatic Execution
 14:30:43 - 19-Sep-25
Unknown* 75 $67.36 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 24 $67.36 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 76 $67.36 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 5 $67.36 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 100 $67.36 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 12 $67.34 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 100 $67.34 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 2 $67.34 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 4 $67.34 Automatic Execution
 14:30:17 - 19-Sep-25
Unknown* 91 $67.35 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 30 $67.35 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 13 $67.35 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 62 $67.35 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 38 $67.35 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 100 $67.35 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 57 $67.35 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 38 $67.35 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 5 $67.35 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 5 $67.36 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 5 $67.35 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 13 $67.35 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 24 $67.34 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 38 $67.34 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 62 $67.34 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 38 $67.34 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 38 $67.34 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $67.34 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 5 $67.34 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 6 $67.34 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 6 $67.34 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 19 $67.34 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 81 $67.34 Automatic Execution
 14:29:59 - 19-Sep-25
Buy* 8 $67.33 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 9 $67.33 Automatic Execution
 14:29:58 - 19-Sep-25
Buy* 75 $67.33 Automatic Execution
 14:29:57 - 19-Sep-25
Sell* 5 $67.33 Automatic Execution
 14:29:43 - 19-Sep-25
Sell* 9 $67.34 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 9 $67.34 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 9 $67.34 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 200 $67.36 Automatic Execution
 14:29:36 - 19-Sep-25
Unknown* 88 $67.37 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 12 $67.37 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 58 $67.37 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 5 $67.38 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 1 $67.37 Automatic Execution
 14:29:07 - 19-Sep-25
Unknown* 5 $67.36 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 5 $67.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 9 $67.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 10 $67.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 100 $67.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 3 $67.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 2 $67.35 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 1 $67.35 Automatic Execution
 14:29:02 - 19-Sep-25
Sell* 4 $67.34 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 16 $67.34 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 38 $67.36 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 38 $67.36 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 5 $67.35 Automatic Execution
 14:27:48 - 19-Sep-25
Buy* 5 $67.35 Automatic Execution
 14:27:48 - 19-Sep-25
Sell* 1 $67.35 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 25 $67.35 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 3 $67.35 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 1 $67.35 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 67 $67.37 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 8 $67.375 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 8 $67.375 Automatic Execution
 14:27:10 - 19-Sep-25
Unknown* 3 $67.375 Automatic Execution
 14:27:10 - 19-Sep-25
Buy* 5 $67.37 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 5 $67.37 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 12 $67.34 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 18 $67.34 Automatic Execution
 14:26:47 - 19-Sep-25
Unknown* 6 $67.34 Automatic Execution
 14:26:44 - 19-Sep-25
Sell* 38 $67.35 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 75 $67.35 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 4 $67.34 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 14:26:43 - 19-Sep-25
Sell* 12 $67.35 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 11 $67.35 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 7 $67.35 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 38 $67.345 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 38 $67.345 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 1 $67.345 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 60 $67.35 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 2 $67.35 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 2 $67.35 Automatic Execution
 14:26:26 - 19-Sep-25
Buy* 138 $67.36 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 62 $67.37 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 168 $67.37 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 14:26:02 - 19-Sep-25
Unknown* 7 $67.38 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 1 $67.39 Automatic Execution
 14:25:55 - 19-Sep-25
Buy* 1 $67.39 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 100 $67.38 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 100 $67.38 Automatic Execution
 14:25:47 - 19-Sep-25
Unknown* 11 $67.38 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 3 $67.38 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 200 $67.38 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 65 $67.39 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 35 $67.39 Automatic Execution
 14:25:37 - 19-Sep-25
Unknown* 85 $67.39 Automatic Execution
 14:25:34 - 19-Sep-25
Unknown* 5 $67.39 Automatic Execution
 14:25:34 - 19-Sep-25
Unknown* 5 $67.39 Automatic Execution
 14:25:33 - 19-Sep-25
Unknown* 5 $67.39 Automatic Execution
 14:25:32 - 19-Sep-25
Unknown* 108 $67.39 Automatic Execution
 14:25:32 - 19-Sep-25
Unknown* 5 $67.39 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 4 $67.40 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 34 $67.40 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 97 $67.40 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 83 $67.40 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 20 $67.40 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 71 $67.41 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 4 $67.41 Automatic Execution
 14:25:15 - 19-Sep-25
Unknown* 7 $67.41 Automatic Execution
 14:25:15 - 19-Sep-25
Buy* 8 $67.41 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 100 $67.405 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 10 $67.40 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 3 $67.40 Automatic Execution
 14:25:01 - 19-Sep-25
Sell* 60 $67.40 Automatic Execution
 14:24:58 - 19-Sep-25
Sell* 45 $67.40 Automatic Execution
 14:24:39 - 19-Sep-25
Sell* 12 $67.41 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $67.42 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 12 $67.43 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 12 $67.435 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 10 $67.44 Automatic Execution
 14:24:28 - 19-Sep-25
Unknown* 12 $67.44 Automatic Execution
 14:24:28 - 19-Sep-25
Sell* 75 $67.44 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 4 $67.45 Automatic Execution
 14:24:23 - 19-Sep-25
Unknown* 1 $67.45 Automatic Execution
 14:24:23 - 19-Sep-25
Sell* 1 $67.45 Automatic Execution
 14:24:18 - 19-Sep-25
Buy* 28 $67.47 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 15 $67.46 Automatic Execution
 14:23:47 - 19-Sep-25
Buy* 5 $67.46 Automatic Execution
 14:23:47 - 19-Sep-25
Sell* 87 $67.46 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $67.46 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 2 $67.47 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 2 $67.47 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 22 $67.48 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 10 $67.48 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 34 $67.49 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 1 $67.50 Automatic Execution
 14:23:16 - 19-Sep-25
Buy* 22 $67.50 Automatic Execution
 14:22:41 - 19-Sep-25
Buy* 21 $67.49 Automatic Execution
 14:22:41 - 19-Sep-25
Buy* 5 $67.51 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 2 $67.51 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 100 $67.50 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 22 $67.49 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 2 $67.48 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 1 $67.48 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 26 $67.48 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 18 $67.47 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 35 $67.47 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 65 $67.47 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 19 $67.47 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 5 $67.45 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 4 $67.44 Automatic Execution
 14:22:23 - 19-Sep-25
Buy* 10 $67.44 Automatic Execution
 14:21:26 - 19-Sep-25
Unknown* 3 $67.43 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 21 $67.43 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 24 $67.43 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 1 $67.43 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 10 $67.44 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 17 $67.44 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 2 $67.44 Automatic Execution
 14:20:33 - 19-Sep-25
Buy* 10 $67.44 Automatic Execution
 14:20:33 - 19-Sep-25
Unknown* 26 $67.42 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 10 $67.42 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 10 $67.42 Automatic Execution
 14:20:15 - 19-Sep-25
Unknown* 75 $67.42 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 5 $67.44 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 100 $67.45 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 39 $67.46 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 49 $67.46 Automatic Execution
 14:20:13 - 19-Sep-25
Unknown* 15 $67.46 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 21 $67.45 Automatic Execution
 14:19:56 - 19-Sep-25
Sell* 11 $67.44 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 30 $67.45 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 11 $67.45 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 19 $67.45 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 19 $67.45 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 23 $67.45 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 1 $67.44 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 22 $67.44 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 14 $67.43 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 17 $67.42 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 2 $67.43 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 25 $67.41 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 75 $67.41 Automatic Execution
 14:19:18 - 19-Sep-25
Buy* 21 $67.41 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 38 $67.41 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 28 $67.41 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 10 $67.41 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $67.41 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 121 $67.42 Automatic Execution
 14:19:02 - 19-Sep-25
Sell* 100 $67.42 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 5 $67.43 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 16 $67.43 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 100 $67.43 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 40 $67.42 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 22 $67.42 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 10 $67.41 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 30 $67.41 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 16 $67.41 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 15 $67.41 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 15 $67.41 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 22 $67.41 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 10 $67.41 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 90 $67.41 Automatic Execution
 14:18:24 - 19-Sep-25
Buy* 100 $67.41 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 66 $67.40 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 34 $67.40 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 89 $67.40 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 11 $67.40 Automatic Execution
 14:18:13 - 19-Sep-25
Sell* 37 $67.41 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 38 $67.41 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 38 $67.41 Automatic Execution
 14:16:59 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 4 $67.43 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 21 $67.43 Automatic Execution
 14:16:46 - 19-Sep-25
Unknown* 1 $67.445 Automatic Execution
 14:16:39 - 19-Sep-25
Unknown* 5 $67.445 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 3 $67.45 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 201 $67.45 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 96 $67.45 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 10 $67.42 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 6 $67.41 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 6 $67.40 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 36 $67.39 Automatic Execution
 14:16:12 - 19-Sep-25
Buy* 7 $67.39 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 100 $67.39 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 8 $67.38 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 10 $67.35 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 6 $67.35 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 6 $67.34 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 1 $67.34 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 4 $67.34 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 18 $67.33 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 6 $67.33 Automatic Execution
 14:16:11 - 19-Sep-25
Unknown* 25 $67.32 Automatic Execution
 14:16:02 - 19-Sep-25
Unknown* 28 $67.32 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 9 $67.33 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 13 $67.33 Automatic Execution
 14:15:47 - 19-Sep-25
Buy* 22 $67.325 Automatic Execution
 14:15:47 - 19-Sep-25
Sell* 12 $67.32 Automatic Execution
 14:15:42 - 19-Sep-25
Unknown* 1 $67.34 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 15 $67.36 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 10 $67.36 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 38 $67.36 Automatic Execution
 14:15:32 - 19-Sep-25
Sell* 56 $67.36 Automatic Execution
 14:15:32 - 19-Sep-25
Buy* 5 $67.14 Automatic Execution
 14:05:24 - 19-Sep-25
Unknown* 5 $67.13 Automatic Execution
 14:05:20 - 19-Sep-25
Unknown* 5 $67.13 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 11 $67.13 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 5 $67.11 Automatic Execution
 14:05:13 - 19-Sep-25
Sell* 100 $67.12 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 5 $67.12 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 70 $67.13 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 19 $67.16 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 30 $67.16 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 51 $67.16 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 24 $67.16 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 38 $67.16 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 19 $67.16 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 19 $67.16 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 2 $67.16 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 5 $67.15 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 4 $67.13 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 2 $67.13 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 12 $67.13 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 1 $67.13 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 12 $67.13 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 5 $67.13 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 10 $67.14 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 10 $67.14 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 12 $67.14 Automatic Execution
 14:03:57 - 19-Sep-25
Unknown* 34 $67.13 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 32 $67.13 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 10 $67.12 Automatic Execution
 14:03:57 - 19-Sep-25
Sell* 28 $67.13 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 20 $67.15 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 50 $67.14 Automatic Execution
 14:03:54 - 19-Sep-25
Sell* 75 $67.115 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 32 $67.13 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 1 $67.13 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 14 $67.14 Automatic Execution
 14:03:53 - 19-Sep-25
Unknown* 18 $67.15 Automatic Execution
 14:03:53 - 19-Sep-25
Unknown* 38 $67.15 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 58 $67.15 Automatic Execution
 14:03:53 - 19-Sep-25
Unknown* 6 $67.15 Automatic Execution
 14:03:14 - 19-Sep-25
Unknown* 10 $67.15 Automatic Execution
 14:03:14 - 19-Sep-25
Unknown* 38 $67.15 Automatic Execution
 14:03:14 - 19-Sep-25
Unknown* 33 $67.15 Automatic Execution
 14:03:14 - 19-Sep-25
Unknown* 17 $67.15 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 121 $67.16 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 100 $67.16 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 4 $67.20 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 14 $67.20 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 15 $67.20 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 8 $67.20 Automatic Execution
 14:03:08 - 19-Sep-25
Sell* 4 $67.20 Automatic Execution
 14:03:08 - 19-Sep-25
Buy* 1 $67.22 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 2 $67.20 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 1 $67.21 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 85 $67.21 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 15 $67.21 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 9 $67.21 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 15 $67.21 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 9 $67.21 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 15 $67.21 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 7 $67.21 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 15 $67.21 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $67.21 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 7 $67.20 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 6 $67.19 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 9 $67.21 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 15 $67.19 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 30 $67.19 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $67.20 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 30 $67.19 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $67.20 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 94 $67.19 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 6 $67.19 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $67.19 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 100 $67.175 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 100 $67.16 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 24 $67.15 Automatic Execution
 14:02:06 - 19-Sep-25
Sell* 59 $67.15 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 29 $67.15 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 12 $67.15 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 19 $67.16 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 1 $67.17 Automatic Execution
 14:02:04 - 19-Sep-25
Unknown* 22 $67.17 Automatic Execution
 14:02:04 - 19-Sep-25
Unknown* 22 $67.17 Automatic Execution
 14:02:04 - 19-Sep-25
Unknown* 76 $67.17 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 2 $67.17 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 5 $67.17 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 75 $67.18 Automatic Execution
 14:02:03 - 19-Sep-25
Buy* 60 $67.20 Automatic Execution
 14:01:46 - 19-Sep-25
Buy* 10 $67.20 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 2 $67.19 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 6 $67.19 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 4 $67.195 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 4 $67.195 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 4 $67.195 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 4 $67.195 Automatic Execution
 14:01:11 - 19-Sep-25
Buy* 1 $67.19 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 7 $67.19 Automatic Execution
 14:01:10 - 19-Sep-25
Unknown* 7 $67.19 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 2 $67.18 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 7 $67.19 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 9 $67.17 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 2 $67.19 Automatic Execution
 14:01:10 - 19-Sep-25
Buy* 5 $67.18 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 59 $67.16 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 15 $67.16 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 12 $67.16 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 14 $67.16 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 28 $67.18 Automatic Execution
 14:01:04 - 19-Sep-25
Unknown* 49 $67.19 Automatic Execution
 14:00:55 - 19-Sep-25
Unknown* 38 $67.19 Automatic Execution
 14:00:55 - 19-Sep-25
Sell* 13 $67.21 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 13 $67.215 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 13 $67.22 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 24 $67.22 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 13 $67.22 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 13 $67.215 Automatic Execution
 14:00:48 - 19-Sep-25
Unknown* 2 $67.215 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 121 $67.20 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 24 $67.20 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 165 $67.21 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 13 $67.21 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 25 $67.21 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 25 $67.22 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 24 $67.22 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 76 $67.22 Automatic Execution
 14:00:48 - 19-Sep-25
Buy* 100 $67.22 Automatic Execution
 14:00:48 - 19-Sep-25
Sell* 100 $67.20 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 22 $67.21 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 2 $67.22 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 3 $67.21 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 5 $67.20 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 81 $67.20 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 19 $67.20 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 60 $67.20 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 100 $67.20 Automatic Execution
 14:00:03 - 19-Sep-25
Buy* 35 $67.21 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 10 $67.21 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 10 $67.21 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 10 $67.21 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 10 $67.21 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 11 $67.22 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 58 $67.22 Automatic Execution
 13:59:40 - 19-Sep-25
Sell* 1 $67.22 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 100 $67.22 Automatic Execution
 13:59:22 - 19-Sep-25
Sell* 100 $67.23 Automatic Execution
 13:58:50 - 19-Sep-25
Sell* 100 $67.23 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 10 $67.23 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 38 $67.245 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 10 $67.245 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $67.26 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 8 $67.27 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 53 $67.28 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 38 $67.30 Automatic Execution
 13:58:45 - 19-Sep-25
Buy* 38 $67.30 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 100 $67.32 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 33 $67.325 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 2 $67.33 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 1 $67.34 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 6 $67.34 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 26 $67.36 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 7 $67.37 Automatic Execution
 13:57:36 - 19-Sep-25
Unknown* 7 $67.38 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 21 $67.39 Automatic Execution
 13:57:36 - 19-Sep-25
Unknown* 100 $67.39 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 24 $67.39 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 13:57:21 - 19-Sep-25
Sell* 77 $67.41 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 120 $67.41 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 80 $67.41 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 20 $67.41 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 30 $67.42 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 21 $67.42 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 36 $67.42 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 14 $67.42 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 14 $67.42 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 10 $67.43 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 6 $67.42 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 16 $67.42 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 13 $67.42 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 19 $67.42 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 3 $67.42 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 42 $67.42 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 8 $67.43 Automatic Execution
 13:56:53 - 19-Sep-25
Buy* 10 $67.44 Automatic Execution
 13:56:53 - 19-Sep-25
Unknown* 10 $67.45 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 99 $67.455 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 200 $67.45 Automatic Execution
 13:56:53 - 19-Sep-25
Buy* 60 $67.45 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 7 $67.43 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 8 $67.43 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 16 $67.43 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 38 $67.44 Automatic Execution
 13:56:41 - 19-Sep-25
Unknown* 24 $67.42 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 5 $67.42 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 2 $67.42 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 5 $67.42 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 2 $67.41 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 2 $67.42 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 1 $67.41 Automatic Execution
 13:56:41 - 19-Sep-25
Buy* 25 $67.41 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 22 $67.40 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 25 $67.41 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 75 $67.41 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 40 $67.41 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 10 $67.41 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 100 $67.40 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 13:56:15 - 19-Sep-25
Buy* 19 $67.40 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 133 $67.39 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 3 $67.39 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 18 $67.39 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 1 $67.39 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 10 $67.38 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 19 $67.38 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 10 $67.38 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 58 $67.38 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 17 $67.38 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 13 $67.38 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 19 $67.38 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 19 $67.38 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 78 $67.37 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 45 $67.38 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 5 $67.37 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 25 $67.37 Automatic Execution
 13:54:44 - 19-Sep-25
Buy* 60 $67.36 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 10 $67.35 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 59 $67.36 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 121 $67.35 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 15 $67.36 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 12 $67.36 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 19 $67.36 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 19 $67.35 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 28 $67.37 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 52 $67.39 Automatic Execution
 13:53:25 - 19-Sep-25
Sell* 200 $67.38 Automatic Execution
 13:52:52 - 19-Sep-25
Buy* 17 $67.36 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 93 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 12 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 24 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 100 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 24 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 100 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 76 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Unknown* 100 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 300 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 64 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 16 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 84 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 98 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 16 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 4 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 38 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 82 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 98 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 36 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 20 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 98 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 20 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 20 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 2 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 78 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 20 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 22 $67.35 Automatic Execution
 13:52:50 - 19-Sep-25
Sell* 10 $67.33 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 38 $67.33 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 10 $67.33 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 38 $67.33 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 1 $67.36 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 5 $67.36 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 24 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 24 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 24 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 24 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Unknown* 29 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Unknown* 29 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Unknown* 29 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Unknown* 1 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Unknown* 29 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 29 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 23 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 5 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 5 $67.40 Automatic Execution
 13:52:25 - 19-Sep-25
Unknown* 21 $67.39 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 21 $67.39 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 21 $67.39 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 29 $67.39 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 46 $67.39 Automatic Execution
 13:52:20 - 19-Sep-25
Unknown* 75 $67.39 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 38 $67.40 Automatic Execution
 13:52:20 - 19-Sep-25
Buy* 38 $67.40 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 6 $67.38 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 4 $67.38 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 6 $67.38 Automatic Execution
 13:52:19 - 19-Sep-25
Unknown* 8 $67.40 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 10 $67.40 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 3 $67.40 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 35 $67.40 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 10 $67.40 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 38 $67.40 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 38 $67.40 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 7 $67.40 Automatic Execution
 13:51:55 - 19-Sep-25
Buy* 7 $67.42 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 74 $67.42 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 23 $67.43 Automatic Execution
 13:51:54 - 19-Sep-25
Sell* 7 $67.41 Automatic Execution
 13:51:51 - 19-Sep-25
Sell* 1 $67.41 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 14 $67.40 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 6 $67.40 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 14 $67.39 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 23 $67.37 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 24 $67.37 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 44 $67.35 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 24 $67.35 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 24 $67.35 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 38 $67.33 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 16 $67.36 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 3 $67.36 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 13 $67.36 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 3 $67.36 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 2 $67.34 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 7 $67.35 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 18 $67.35 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 12 $67.35 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 7 $67.34 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 7 $67.34 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 31 $67.32 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 5 $67.32 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 30 $67.31 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 10 $67.31 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 10 $67.31 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 30 $67.31 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 10 $67.31 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 10 $67.31 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 5 $67.31 Automatic Execution
 13:51:41 - 19-Sep-25
Unknown* 5 $67.31 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 38 $67.32 Automatic Execution
 13:51:41 - 19-Sep-25
Buy* 12 $67.33 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 11 $67.32 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 35 $67.32 Automatic Execution
 13:51:37 - 19-Sep-25
Buy* 100 $67.31 Automatic Execution
 13:51:37 - 19-Sep-25
Unknown* 36 $67.31 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 100 $67.31 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 11 $67.31 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 17 $67.31 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 74 $67.31 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 28 $67.29 Automatic Execution
 13:51:19 - 19-Sep-25
Buy* 20 $67.28 Automatic Execution
 13:51:14 - 19-Sep-25
Buy* 7 $67.30 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 10 $67.30 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 10 $67.30 Automatic Execution
 13:51:06 - 19-Sep-25
Buy* 38 $67.30 Automatic Execution
 13:51:06 - 19-Sep-25
Sell* 10 $67.31 Automatic Execution
 13:50:56 - 19-Sep-25
Sell* 38 $67.31 Automatic Execution
 13:50:56 - 19-Sep-25
Sell* 5 $67.33 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 98 $67.33 Automatic Execution
 13:50:55 - 19-Sep-25
Unknown* 2 $67.33 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 24 $67.345 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 38 $67.345 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 38 $67.345 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 100 $67.345 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 14 $67.345 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 10 $67.345 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 38 $67.345 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 38 $67.345 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 10 $67.34 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 65 $67.34 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 1 $67.34 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 8 $67.35 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 21 $67.35 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 6 $67.35 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 18 $67.35 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 8 $67.35 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 8 $67.35 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 15 $67.34 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 3 $67.34 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 10 $67.34 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 10 $67.34 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 5 $67.35 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 3 $67.37 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 12 $67.39 Automatic Execution
 13:50:47 - 19-Sep-25
Buy* 12 $67.38 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 12 $67.38 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 1 $67.38 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $67.38 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $67.38 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 12 $67.37 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 18 $67.37 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 7 $67.36 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 13 $67.36 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 18 $67.34 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 14 $67.34 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $67.36 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 1 $67.36 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 18 $67.36 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 17 $67.35 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 18 $67.35 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $67.34 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 7 $67.34 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 10 $67.34 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 100 $67.33 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 24 $67.33 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 17 $67.33 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 3 $67.34 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 22 $67.32 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 10 $67.32 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 5 $67.31 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 14 $67.31 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 100 $67.31 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 12 $67.31 Automatic Execution
 13:50:30 - 19-Sep-25
Buy* 14 $67.31 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 10 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 38 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 38 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 38 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 38 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 9 $67.30 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 11 $67.30 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 11 $67.295 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 25 $67.29 Automatic Execution
 13:50:03 - 19-Sep-25
Unknown* 38 $67.295 Automatic Execution
 13:50:03 - 19-Sep-25
Unknown* 38 $67.295 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 11 $67.295 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 38 $67.295 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 11 $67.295 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 11 $67.295 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 11 $67.295 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 76 $67.295 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 11 $67.295 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 38 $67.295 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $67.29 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 1 $67.30 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 45 $67.29 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 28 $67.29 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 15 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 5 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 5 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 6 $67.32 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 6 $67.32 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 4 $67.32 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 15 $67.30 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 6 $67.30 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 371 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 25 $67.32 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 10 $67.32 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 10 $67.32 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 10 $67.32 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 10 $67.30 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 4 $67.30 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 10 $67.30 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 6 $67.30 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 371 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 5 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 5 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 19 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 1 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Buy* 11 $67.31 Automatic Execution
 13:50:03 - 19-Sep-25
Sell* 100 $67.31 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 11 $67.31 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 38 $67.30 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 1 $67.30 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 9 $67.29 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 5 $67.29 Automatic Execution
 13:49:39 - 19-Sep-25
Buy* 17 $67.29 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 79 $67.28 Automatic Execution
 13:49:36 - 19-Sep-25
Unknown* 30 $67.285 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 8 $67.28 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 16 $67.28 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 4 $67.28 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 6 $67.28 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 9 $67.28 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 91 $67.27 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 14 $67.28 Automatic Execution
 13:49:28 - 19-Sep-25
Unknown* 29 $67.28 Automatic Execution
 13:49:28 - 19-Sep-25
Unknown* 20 $67.28 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 51 $67.27 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 29 $67.27 Automatic Execution
 13:49:28 - 19-Sep-25
Sell* 20 $67.27 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 7 $67.28 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 27 $67.27 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 100 $67.27 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 14 $67.27 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 11 $67.27 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 17 $67.26 Automatic Execution
 13:49:28 - 19-Sep-25
Buy* 1 $67.26 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 7 $67.26 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 5 $67.26 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 5 $67.26 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 4 $67.26 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 4 $67.25 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 4 $67.25 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 7 $67.25 Automatic Execution
 13:48:59 - 19-Sep-25
Buy* 7 $67.25 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 1 $67.24 Automatic Execution
 13:48:38 - 19-Sep-25
Buy* 6 $67.24 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 6 $67.24 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 6 $67.24 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 5 $67.23 Automatic Execution
 13:47:41 - 19-Sep-25
Sell* 64 $67.23 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 52 $67.24 Automatic Execution
 13:47:38 - 19-Sep-25
Buy* 5 $67.24 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 5 $67.24 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 14 $67.24 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 14 $67.24 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 5 $67.24 Automatic Execution
 13:47:29 - 19-Sep-25
Buy* 10 $67.23 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 10 $67.23 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 12 $67.22 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 7 $67.22 Automatic Execution
 13:47:28 - 19-Sep-25
Buy* 13 $67.20 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 6 $67.20 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 10 $67.20 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 1 $67.20 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 24 $67.19 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 7 $67.19 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 1 $67.19 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 1 $67.19 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 10 $67.19 Automatic Execution
 13:46:55 - 19-Sep-25
Buy* 38 $67.19 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 9 $67.19 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 9 $67.19 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 21 $67.19 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 7 $67.19 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 25 $67.20 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 44 $67.20 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 7 $67.20 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 7 $67.20 Automatic Execution
 13:46:48 - 19-Sep-25
Sell* 38 $67.20 Automatic Execution
 13:46:48 - 19-Sep-25
Buy* 16 $67.23 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 14 $67.22 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 15 $67.22 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 2 $67.22 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 26 $67.21 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 13 $67.20 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 100 $67.20 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 5 $67.20 Automatic Execution
 13:46:23 - 19-Sep-25
Buy* 15 $67.19 Automatic Execution
 13:46:23 - 19-Sep-25
Unknown* 12 $67.18 Automatic Execution
 13:46:16 - 19-Sep-25
Unknown* 63 $67.18 Automatic Execution
 13:46:16 - 19-Sep-25
Unknown* 38 $67.18 Automatic Execution
 13:46:16 - 19-Sep-25
Unknown* 1 $67.19 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 4 $67.21 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 29 $67.235 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 75 $67.235 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 62 $67.23 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 38 $67.23 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 10 $67.21 Automatic Execution
 13:45:42 - 19-Sep-25
Buy* 12 $67.23 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 23 $67.23 Automatic Execution
 13:45:25 - 19-Sep-25
Unknown* 5 $67.22 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 3 $67.21 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 5 $67.21 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 2 $67.21 Automatic Execution
 13:45:25 - 19-Sep-25
Buy* 100 $67.21 Automatic Execution
 13:45:25 - 19-Sep-25
Sell* 15 $67.17 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 37 $67.17 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 109 $67.17 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 30 $67.20 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 100 $67.20 Automatic Execution
 13:35:24 - 19-Sep-25
Buy* 15 $67.20 Automatic Execution
 13:35:21 - 19-Sep-25
Sell* 47 $67.18 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 53 $67.20 Automatic Execution
 13:35:20 - 19-Sep-25
Buy* 5 $67.23 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 11 $67.23 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 5 $67.23 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 1 $67.23 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 23 $67.23 Automatic Execution
 13:35:01 - 19-Sep-25
Buy* 16 $67.20 Automatic Execution
 13:34:42 - 19-Sep-25
Buy* 16 $67.20 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 16 $67.20 Automatic Execution
 13:34:34 - 19-Sep-25
Buy* 1 $67.20 Automatic Execution
 13:34:17 - 19-Sep-25
Buy* 5 $67.20 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 5 $67.20 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 5 $67.20 Automatic Execution
 13:34:14 - 19-Sep-25
Sell* 1 $67.22 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 10 $67.23 Automatic Execution
 13:34:10 - 19-Sep-25
Unknown* 10 $67.25 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 23 $67.26 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $67.27 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 17 $67.27 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 21 $67.27 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $67.27 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $67.27 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 17 $67.26 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 10 $67.26 Automatic Execution
 13:33:46 - 19-Sep-25
Buy* 33 $67.26 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 31 $67.25 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 28 $67.25 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 31 $67.25 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 31 $67.25 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 5 $67.24 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 100 $67.24 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 100 $67.20 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $67.20 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $67.19 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 1 $67.19 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $67.20 Automatic Execution
 13:33:32 - 19-Sep-25
Buy* 5 $67.22 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 7 $67.22 Automatic Execution
 13:33:28 - 19-Sep-25
Buy* 75 $67.21 Automatic Execution
 13:33:26 - 19-Sep-25
Buy* 21 $67.22 Automatic Execution
 13:33:26 - 19-Sep-25
Buy* 100 $67.22 Automatic Execution
 13:33:26 - 19-Sep-25
Unknown* 12 $67.22 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 1 $67.22 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 43 $67.22 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 23 $67.23 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 277 $67.23 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 10 $67.24 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 13 $67.24 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 100 $67.23 Automatic Execution
 13:33:12 - 19-Sep-25
Sell* 1 $67.24 Automatic Execution
 13:33:12 - 19-Sep-25
Buy* 4 $67.27 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 6 $67.27 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 14 $67.27 Automatic Execution
 13:33:02 - 19-Sep-25
Buy* 100 $67.26 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 5 $67.26 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 64 $67.26 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 36 $67.26 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 100 $67.26 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 200 $67.26 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 5 $67.25 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 1 $67.25 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 31 $67.25 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 31 $67.24 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 31 $67.24 Automatic Execution
 13:32:39 - 19-Sep-25
Buy* 31 $67.24 Automatic Execution
 13:32:38 - 19-Sep-25
Buy* 100 $67.24 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 31 $67.24 Automatic Execution
 13:32:35 - 19-Sep-25
Sell* 6 $67.23 Automatic Execution
 13:32:34 - 19-Sep-25
Buy* 31 $67.24 Automatic Execution
 13:32:34 - 19-Sep-25
Buy* 31 $67.235 Automatic Execution
 13:32:33 - 19-Sep-25
Unknown* 52 $67.25 Automatic Execution
 13:32:29 - 19-Sep-25
Unknown* 4 $67.25 Automatic Execution
 13:32:29 - 19-Sep-25
Sell* 1 $67.27 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 2 $67.29 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 1 $67.35 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 10 $67.35 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 7 $67.35 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 3 $67.37 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 10 $67.37 Automatic Execution
 13:31:21 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 50 $67.43 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 25 $67.43 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 75 $67.43 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 75 $67.43 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 75 $67.43 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 35 $67.42 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 65 $67.42 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 100 $67.405 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 10 $67.405 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 65 $67.405 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 10 $67.405 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 108 $67.41 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 1 $67.41 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 1 $67.41 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 1 $67.41 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 15 $67.42 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 10 $67.42 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 1 $67.43 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 16 $67.44 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 2 $67.44 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 2 $67.44 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 2 $67.44 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 38 $67.44 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 1 $67.43 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 38 $67.44 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 38 $67.44 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 100 $67.45 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 25 $67.45 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 2 $67.44 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 74 $67.45 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 13 $67.45 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 100 $67.44 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 25 $67.45 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 75 $67.45 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 38 $67.45 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 75 $67.45 Automatic Execution
 13:31:02 - 19-Sep-25
Unknown* 75 $67.45 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 100 $67.445 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 100 $67.46 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 5 $67.46 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 38 $67.435 Automatic Execution
 13:31:02 - 19-Sep-25
Buy* 38 $67.435 Automatic Execution
 13:31:02 - 19-Sep-25
Sell* 100 $67.42 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 8 $67.44 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 2 $67.44 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 13:30:59 - 19-Sep-25
Sell* 14 $67.45 Automatic Execution
 13:30:52 - 19-Sep-25
Sell* 1 $67.45 Automatic Execution
 13:30:52 - 19-Sep-25
Sell* 9 $67.48 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 1 $67.49 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 1 $67.49 Automatic Execution
 13:30:51 - 19-Sep-25
Sell* 5 $67.49 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 5 $67.49 Automatic Execution
 13:30:46 - 19-Sep-25
Sell* 5 $67.49 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 5 $67.49 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 5 $67.49 Automatic Execution
 13:30:43 - 19-Sep-25
Sell* 5 $67.49 Automatic Execution
 13:30:42 - 19-Sep-25
Buy* 2 $67.52 Automatic Execution
 13:30:42 - 19-Sep-25
Sell* 26 $67.49 Automatic Execution
 13:30:35 - 19-Sep-25
Unknown* 2 $67.505 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 44 $67.49 Automatic Execution
 13:30:12 - 19-Sep-25
Sell* 5 $67.49 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 1 $67.51 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 13 $67.50 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 25 $67.50 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 75 $67.50 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 5 $67.49 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 5 $67.49 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 4 $67.48 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 10 $67.48 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 76 $67.48 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 38 $67.49 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 38 $67.49 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 38 $67.49 Automatic Execution
 13:29:58 - 19-Sep-25
Buy* 10 $67.48 Automatic Execution
 13:29:58 - 19-Sep-25
Sell* 17 $67.46 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 6 $67.48 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 1 $67.45 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 4 $67.45 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 87 $67.44 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 2 $67.42 Automatic Execution
 13:28:58 - 19-Sep-25
Sell* 5 $67.42 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 5 $67.42 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 5 $67.41 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 4 $67.41 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $67.41 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 5 $67.41 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 1 $67.41 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 6 $67.385 Automatic Execution
 13:28:58 - 19-Sep-25
Buy* 6 $67.385 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 6 $67.385 Automatic Execution
 13:28:56 - 19-Sep-25
Buy* 6 $67.385 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 6 $67.385 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 6 $67.385 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 6 $67.385 Automatic Execution
 13:28:53 - 19-Sep-25
Unknown* 48 $67.38 Automatic Execution
 13:28:44 - 19-Sep-25
Unknown* 6 $67.38 Automatic Execution
 13:28:44 - 19-Sep-25
Buy* 96 $67.40 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 4 $67.40 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 100 $67.40 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 100 $67.40 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 10 $67.40 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 5 $67.40 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 5 $67.40 Automatic Execution
 13:28:41 - 19-Sep-25
Buy* 75 $67.365 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 15 $67.36 Automatic Execution
 13:27:33 - 19-Sep-25
Unknown* 2 $67.35 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 21 $67.36 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 13:27:33 - 19-Sep-25
Buy* 13 $67.40 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 75 $67.40 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 10 $67.40 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 10 $67.40 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 9 $67.40 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 1 $67.41 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 1 $67.41 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 9 $67.41 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 10 $67.41 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 10 $67.41 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 38 $67.41 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 2 $67.44 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 7 $67.41 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 7 $67.41 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 7 $67.41 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 7 $67.41 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 38 $67.41 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 38 $67.45 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 38 $67.45 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 38 $67.45 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 1 $67.47 Automatic Execution
 13:25:27 - 19-Sep-25
Sell* 4 $67.46 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 15 $67.45 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 21 $67.45 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 6 $67.46 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 13 $67.44 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 1 $67.44 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 117 $67.43 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 84 $67.44 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 5 $67.44 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 10 $67.44 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 3 $67.45 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 10 $67.44 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 14 $67.47 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 100 $67.50 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 1 $67.47 Automatic Execution
 13:25:26 - 19-Sep-25
Sell* 100 $67.50 Automatic Execution
 13:25:20 - 19-Sep-25
Buy* 83 $67.52 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 3 $67.50 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 100 $67.50 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 11 $67.50 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 13 $67.49 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 3 $67.49 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 3 $67.48 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 3 $67.48 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 3 $67.48 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 3 $67.48 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 3 $67.48 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 38 $67.49 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 38 $67.49 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 11 $67.49 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 3 $67.48 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 3 $67.48 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 76 $67.48 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 3 $67.48 Automatic Execution
 13:24:52 - 19-Sep-25
Buy* 1 $67.48 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 24 $67.47 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 38 $67.47 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 38 $67.47 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 24 $67.47 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 30 $67.47 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $67.46 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 2 $67.45 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $67.45 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 20 $67.44 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 1 $67.44 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 3 $67.42 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 18 $67.42 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 6 $67.41 Automatic Execution
 13:24:47 - 19-Sep-25
Unknown* 2 $67.40 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 2 $67.40 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 7 $67.38 Automatic Execution
 13:24:47 - 19-Sep-25
Unknown* 26 $67.37 Automatic Execution
 13:24:47 - 19-Sep-25
Sell* 2 $67.36 Automatic Execution
 13:24:47 - 19-Sep-25
Buy* 38 $67.375 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 24 $67.36 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 19 $67.36 Automatic Execution
 13:24:36 - 19-Sep-25
Buy* 10 $67.36 Automatic Execution
 13:24:36 - 19-Sep-25
Unknown* 5 $67.35 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 5 $67.34 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 5 $67.34 Automatic Execution
 13:24:35 - 19-Sep-25
Buy* 150 $67.325 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 75 $67.325 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 30 $67.325 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 38 $67.34 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 2 $67.34 Automatic Execution
 13:23:45 - 19-Sep-25
Unknown* 10 $67.31 Automatic Execution
 13:23:25 - 19-Sep-25
Unknown* 10 $67.31 Automatic Execution
 13:23:25 - 19-Sep-25
Sell* 37 $67.31 Automatic Execution
 13:23:00 - 19-Sep-25
Unknown* 113 $67.32 Automatic Execution
 13:23:00 - 19-Sep-25
Unknown* 8 $67.32 Automatic Execution
 13:23:00 - 19-Sep-25
Unknown* 100 $67.33 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 1 $67.34 Automatic Execution
 13:22:51 - 19-Sep-25
Buy* 5 $67.35 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 1 $67.35 Automatic Execution
 13:22:47 - 19-Sep-25
Buy* 24 $67.335 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 38 $67.335 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 38 $67.335 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 9 $67.34 Automatic Execution
 13:22:16 - 19-Sep-25
Sell* 24 $67.34 Automatic Execution
 13:22:16 - 19-Sep-25
Sell* 1 $67.34 Automatic Execution
 13:22:16 - 19-Sep-25
Sell* 1 $67.34 Automatic Execution
 13:22:16 - 19-Sep-25
Sell* 76 $67.34 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 30 $67.34 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 1 $67.34 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 4 $67.34 Automatic Execution
 13:22:16 - 19-Sep-25
Buy* 1 $67.34 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 24 $67.34 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 38 $67.34 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 38 $67.34 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 2 $67.33 Automatic Execution
 13:21:56 - 19-Sep-25
Buy* 1 $67.33 Automatic Execution
 13:21:56 - 19-Sep-25
Sell* 10 $67.30 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 100 $67.305 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 1 $67.31 Automatic Execution
 13:21:35 - 19-Sep-25
Sell* 13 $67.32 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 38 $67.32 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 70 $67.32 Automatic Execution
 13:21:26 - 19-Sep-25
Sell* 34 $67.32 Automatic Execution
 13:21:26 - 19-Sep-25
Buy* 7 $67.37 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 6 $67.37 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 7 $67.37 Automatic Execution
 13:21:02 - 19-Sep-25
Buy* 10 $67.345 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 38 $67.345 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 23 $67.37 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $67.33 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 11 $67.34 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 100 $67.34 Automatic Execution
 13:20:44 - 19-Sep-25
Sell* 61 $67.34 Automatic Execution
 13:20:44 - 19-Sep-25
Unknown* 24 $67.355 Automatic Execution
 13:20:44 - 19-Sep-25
Unknown* 38 $67.355 Automatic Execution
 13:20:44 - 19-Sep-25
Unknown* 38 $67.355 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 1 $67.36 Automatic Execution
 13:20:41 - 19-Sep-25
Buy* 60 $67.38 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 5 $67.37 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 5 $67.36 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 5 $67.36 Automatic Execution
 13:20:38 - 19-Sep-25
Buy* 5 $67.36 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 61 $67.33 Automatic Execution
 13:20:29 - 19-Sep-25
Sell* 10 $67.31 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 17 $67.33 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 39 $67.33 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 100 $67.33 Automatic Execution
 13:19:21 - 19-Sep-25
Sell* 100 $67.34 Automatic Execution
 13:19:21 - 19-Sep-25
Unknown* 1 $67.325 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 6 $67.33 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 6 $67.33 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 6 $67.33 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 96 $67.34 Automatic Execution
 13:18:03 - 19-Sep-25
Sell* 10 $67.34 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 15 $67.34 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 3 $67.37 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 7 $67.37 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 7 $67.37 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 10 $67.37 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 10 $67.37 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 59 $67.37 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 41 $67.37 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 94 $67.37 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 100 $67.39 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 75 $67.39 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 100 $67.39 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 100 $67.39 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 107 $67.41 Automatic Execution
 13:17:08 - 19-Sep-25
Sell* 3 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 1 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 3 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 3 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 5 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 17 $67.46 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 66 $67.46 Automatic Execution
 13:17:07 - 19-Sep-25
Unknown* 17 $67.47 Automatic Execution
 13:17:07 - 19-Sep-25
Unknown* 83 $67.47 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 10 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 10 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 28 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 5 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 9 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 33 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 5 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 37 $67.46 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 5 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 28 $67.44 Automatic Execution
 13:17:07 - 19-Sep-25
Sell* 10 $67.44 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 4 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Unknown* 98 $67.465 Automatic Execution
 13:17:07 - 19-Sep-25
Unknown* 2 $67.465 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 4 $67.46 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 4 $67.46 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 10 $67.46 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 35 $67.44 Automatic Execution
 13:17:07 - 19-Sep-25
Unknown* 13 $67.42 Automatic Execution
 13:17:07 - 19-Sep-25
Unknown* 22 $67.42 Automatic Execution
 13:17:07 - 19-Sep-25
Unknown* 14 $67.42 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 10 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 10 $67.44 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 29 $67.42 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 71 $67.42 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 3 $67.42 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 100 $67.41 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 10 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 14 $67.42 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 400 $67.42 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 576 $67.42 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 100 $67.45 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 10 $67.44 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 2 $67.42 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 12 $67.43 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 38 $67.43 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 9 $67.44 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 38 $67.44 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 20 $67.47 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 10 $67.47 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 10 $67.47 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 38 $67.47 Automatic Execution
 13:16:02 - 19-Sep-25
Sell* 1 $67.48 Automatic Execution
 13:16:02 - 19-Sep-25
Buy* 36 $67.51 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 1 $67.51 Automatic Execution
 13:15:45 - 19-Sep-25
Sell* 100 $67.50 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 19 $67.51 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 19 $67.51 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 75 $67.51 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 75 $67.51 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 1 $67.51 Automatic Execution
 13:15:25 - 19-Sep-25
Unknown* 1 $67.65 Automatic Execution
 13:05:49 - 19-Sep-25
Buy* 81 $67.65 Automatic Execution
 13:05:49 - 19-Sep-25
Buy* 1 $67.65 Automatic Execution
 13:05:49 - 19-Sep-25
Sell* 9 $67.64 Automatic Execution
 13:05:40 - 19-Sep-25
Sell* 91 $67.64 Automatic Execution
 13:05:39 - 19-Sep-25
Unknown* 11 $67.655 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 14 $67.66 Automatic Execution
 13:05:39 - 19-Sep-25
Unknown* 10 $67.66 Automatic Execution
 13:05:39 - 19-Sep-25
Unknown* 10 $67.66 Automatic Execution
 13:05:39 - 19-Sep-25
Unknown* 10 $67.66 Automatic Execution
 13:05:39 - 19-Sep-25
Unknown* 10 $67.66 Automatic Execution
 13:05:39 - 19-Sep-25
Unknown* 10 $67.66 Automatic Execution
 13:05:39 - 19-Sep-25
Buy* 5 $67.66 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 17 $67.65 Automatic Execution
 13:05:39 - 19-Sep-25
Sell* 83 $67.65 Automatic Execution
 13:05:39 - 19-Sep-25
Buy* 37 $67.66 Automatic Execution
 13:05:37 - 19-Sep-25
Buy* 3 $67.66 Automatic Execution
 13:05:37 - 19-Sep-25
Buy* 200 $67.66 Automatic Execution
 13:05:37 - 19-Sep-25
Buy* 81 $67.66 Automatic Execution
 13:05:37 - 19-Sep-25
Buy* 10 $67.66 Automatic Execution
 13:05:37 - 19-Sep-25
Buy* 3 $67.64 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 3 $67.64 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 3 $67.64 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 200 $67.64 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 200 $67.64 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 200 $67.64 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 54 $67.64 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 27 $67.64 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 27 $67.64 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 3 $67.64 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 3 $67.635 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 66 $67.62 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 23 $67.62 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 81 $67.62 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 12 $67.62 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 100 $67.62 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 5 $67.60 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 38 $67.60 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 5 $67.60 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 38 $67.60 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 3 $67.58 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 3 $67.58 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 3 $67.58 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 3 $67.58 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 3 $67.59 Automatic Execution
 13:05:15 - 19-Sep-25
Unknown* 3 $67.60 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 19 $67.59 Automatic Execution
 13:05:15 - 19-Sep-25
Unknown* 3 $67.60 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $67.61 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 17 $67.61 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 17 $67.61 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 32 $67.61 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 5 $67.61 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 35 $67.60 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 40 $67.60 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 12 $67.58 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 100 $67.58 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 10 $67.57 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 10 $67.57 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 6 $67.57 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 24 $67.56 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 9 $67.56 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 24 $67.55 Automatic Execution
 13:04:56 - 19-Sep-25
Unknown* 38 $67.55 Automatic Execution
 13:04:56 - 19-Sep-25
Unknown* 38 $67.55 Automatic Execution
 13:04:56 - 19-Sep-25
Unknown* 24 $67.55 Automatic Execution
 13:04:56 - 19-Sep-25
Unknown* 76 $67.55 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 12 $67.55 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 1 $67.55 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 2 $67.52 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $67.53 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $67.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $67.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 1 $67.55 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 3 $67.58 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 3 $67.60 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 34 $67.60 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 1 $67.61 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 3 $67.61 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 3 $67.64 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 15 $67.65 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 10 $67.65 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 10 $67.64 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 91 $67.63 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 9 $67.63 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 25 $67.63 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 9 $67.63 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 66 $67.63 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 42 $67.63 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 6 $67.63 Automatic Execution
 13:02:31 - 19-Sep-25
Buy* 100 $67.65 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 1 $67.65 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 14 $67.65 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 5 $67.65 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 10 $67.64 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 10 $67.62 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 10 $67.62 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 100 $67.63 Automatic Execution
 13:01:45 - 19-Sep-25
Sell* 30 $67.63 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 38 $67.63 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 16 $67.64 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 9 $67.64 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 38 $67.625 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 38 $67.625 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 38 $67.625 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 38 $67.63 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 5 $67.63 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 20 $67.62 Automatic Execution
 13:01:36 - 19-Sep-25
Sell* 26 $67.60 Automatic Execution
 13:01:20 - 19-Sep-25
Buy* 30 $67.60 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 10 $67.60 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 22 $67.58 Automatic Execution
 13:01:06 - 19-Sep-25
Sell* 22 $67.58 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 28 $67.59 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 28 $67.58 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 10 $67.57 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 10 $67.57 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 10 $67.58 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 1 $67.60 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 10 $67.58 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 29 $67.58 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 3 $67.60 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 10 $67.60 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 1 $67.59 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 1 $67.59 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 2 $67.62 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 5 $67.62 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 1 $67.62 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 5 $67.62 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 60 $67.61 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 15 $67.61 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 5 $67.61 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 10 $67.61 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 33 $67.63 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 3 $67.64 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 2 $67.64 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 30 $67.64 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 3 $67.62 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 7 $67.62 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 32 $67.64 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 43 $67.64 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 10 $67.64 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 16 $67.64 Automatic Execution
 13:01:04 - 19-Sep-25
Buy* 16 $67.64 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 2 $67.63 Automatic Execution
 13:01:04 - 19-Sep-25
Unknown* 15 $67.64 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 2 $67.60 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 2 $67.60 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 3 $67.60 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 3 $67.60 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 2 $67.60 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 2 $67.60 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 3 $67.60 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 3 $67.60 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 24 $67.575 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 100 $67.57 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 10 $67.57 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 76 $67.57 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 10 $67.57 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 75 $67.55 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 11 $67.55 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 8 $67.55 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 40 $67.54 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 6 $67.55 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 8 $67.55 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 37 $67.54 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 40 $67.54 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 40 $67.54 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 200 $67.56 Automatic Execution
 13:00:53 - 19-Sep-25
Buy* 18 $67.56 Automatic Execution
 13:00:53 - 19-Sep-25
Buy* 10 $67.56 Automatic Execution
 13:00:53 - 19-Sep-25
Buy* 10 $67.56 Automatic Execution
 13:00:53 - 19-Sep-25
Sell* 10 $67.57 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 10 $67.57 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 9 $67.57 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 7 $67.62 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 5 $67.64 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 50 $67.67 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 50 $67.68 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 71 $67.68 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 16 $67.68 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 41 $67.68 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 10 $67.68 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 4 $67.68 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 16 $67.71 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 18 $67.70 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 18 $67.67 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 3 $67.67 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 100 $67.68 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 10 $67.68 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 1 $67.66 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 56 $67.66 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 10 $67.645 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 50 $67.65 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 100 $67.65 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 75 $67.65 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 100 $67.65 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 10 $67.65 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 10 $67.64 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 10 $67.65 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 10 $67.64 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 10 $67.64 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 10 $67.64 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 26 $67.63 Automatic Execution
 12:59:38 - 19-Sep-25
Buy* 15 $67.64 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 39 $67.63 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 76 $67.63 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 52 $67.63 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 52 $67.63 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 51 $67.63 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 1 $67.63 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 49 $67.63 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 75 $67.64 Automatic Execution
 12:59:25 - 19-Sep-25
Unknown* 38 $67.645 Automatic Execution
 12:59:25 - 19-Sep-25
Unknown* 38 $67.645 Automatic Execution
 12:59:25 - 19-Sep-25
Unknown* 38 $67.645 Automatic Execution
 12:59:25 - 19-Sep-25
Buy* 30 $67.65 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 30 $67.65 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 30 $67.65 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 13 $67.64 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 13 $67.63 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 4 $67.63 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 100 $67.62 Automatic Execution
 12:59:21 - 19-Sep-25
Unknown* 95 $67.57 Automatic Execution
 12:59:21 - 19-Sep-25
Unknown* 5 $67.57 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 5 $67.57 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 38 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 15 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 75 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 17 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 75 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 6 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 102 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 63 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 38 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 100 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Sell* 2 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 43 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 10 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 5 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 76 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 8 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 23 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 23 $67.55 Automatic Execution
 12:59:21 - 19-Sep-25
Buy* 10 $67.54 Automatic Execution
 12:59:19 - 19-Sep-25
Buy* 10 $67.54 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 10 $67.54 Automatic Execution
 12:58:51 - 19-Sep-25
Buy* 100 $67.54 Automatic Execution
 12:58:49 - 19-Sep-25
Unknown* 10 $67.55 Automatic Execution
 12:58:05 - 19-Sep-25
Unknown* 10 $67.56 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 49 $67.57 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 100 $67.57 Automatic Execution
 12:57:52 - 19-Sep-25
Sell* 300 $67.57 Automatic Execution
 12:57:52 - 19-Sep-25
Unknown* 8 $67.58 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 38 $67.58 Automatic Execution
 12:57:50 - 19-Sep-25
Unknown* 36 $67.61 Automatic Execution
 12:57:41 - 19-Sep-25
Unknown* 5 $67.61 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 12 $67.63 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 5 $67.64 Automatic Execution
 12:57:33 - 19-Sep-25
Buy* 10 $67.64 Automatic Execution
 12:57:33 - 19-Sep-25
Buy* 10 $67.64 Automatic Execution
 12:57:33 - 19-Sep-25
Buy* 12 $67.635 Automatic Execution
 12:57:32 - 19-Sep-25
Sell* 100 $67.65 Automatic Execution
 12:57:22 - 19-Sep-25
Buy* 10 $67.655 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 8 $67.66 Automatic Execution
 12:57:15 - 19-Sep-25
Sell* 100 $67.66 Automatic Execution
 12:57:15 - 19-Sep-25
Buy* 10 $67.655 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 10 $67.64 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 24 $67.66 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 76 $67.66 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 33 $67.66 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 74 $67.66 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 42 $67.68 Automatic Execution
 12:57:11 - 19-Sep-25
Sell* 65 $67.68 Automatic Execution
 12:57:11 - 19-Sep-25
Unknown* 10 $67.69 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 10 $67.695 Automatic Execution
 12:56:48 - 19-Sep-25
Unknown* 40 $67.69 Automatic Execution
 12:56:47 - 19-Sep-25
Unknown* 67 $67.69 Automatic Execution
 12:56:47 - 19-Sep-25
Unknown* 10 $67.69 Automatic Execution
 12:56:47 - 19-Sep-25
Unknown* 10 $67.69 Automatic Execution
 12:56:47 - 19-Sep-25
Unknown* 100 $67.69 Automatic Execution
 12:56:46 - 19-Sep-25
Unknown* 100 $67.69 Automatic Execution
 12:56:46 - 19-Sep-25
Unknown* 10 $67.69 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 3 $67.69 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 6 $67.69 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 101 $67.69 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 7 $67.70 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $67.70 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $67.70 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $67.70 Automatic Execution
 12:56:46 - 19-Sep-25
Buy* 600 $67.73 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 1 $67.75 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 10 $67.73 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 10 $67.71 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 20 $67.70 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 8 $67.70 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 9 $67.67 Automatic Execution
 12:56:21 - 19-Sep-25
Sell* 17 $67.67 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 41 $67.67 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 17 $67.66 Automatic Execution
 12:56:20 - 19-Sep-25
Buy* 14 $67.68 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 1 $67.68 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 5 $67.66 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 5 $67.66 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 10 $67.66 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 10 $67.66 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 38 $67.64 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 19 $67.635 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 43 $67.635 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 14 $67.635 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 10 $67.635 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 76 $67.63 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 40 $67.63 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 38 $67.63 Automatic Execution
 12:56:17 - 19-Sep-25
Unknown* 15 $67.62 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 15 $67.62 Automatic Execution
 12:56:17 - 19-Sep-25
Buy* 2 $67.62 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 57 $67.60 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 2 $67.61 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 5 $67.61 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 20 $67.61 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 2 $67.60 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 4 $67.60 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 17 $67.61 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 10 $67.59 Automatic Execution
 12:56:15 - 19-Sep-25
Sell* 100 $67.62 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 100 $67.62 Automatic Execution
 12:55:35 - 19-Sep-25
Buy* 52 $67.63 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 15 $67.63 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 15 $67.62 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 15 $67.62 Automatic Execution
 12:55:24 - 19-Sep-25
Buy* 15 $67.62 Automatic Execution
 12:55:23 - 19-Sep-25
Buy* 40 $67.62 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 60 $67.62 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 15 $67.62 Automatic Execution
 12:55:22 - 19-Sep-25
Buy* 28 $67.61 Automatic Execution
 12:54:47 - 19-Sep-25
Buy* 10 $67.60 Automatic Execution
 12:54:47 - 19-Sep-25
Unknown* 11 $67.65 Automatic Execution
 12:53:39 - 19-Sep-25
Sell* 121 $67.66 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 100 $67.67 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 38 $67.68 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 100 $67.68 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 27 $67.68 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 2 $67.68 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 10 $67.68 Automatic Execution
 12:53:32 - 19-Sep-25
Unknown* 10 $67.67 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 10 $67.675 Automatic Execution
 12:53:28 - 19-Sep-25
Sell* 38 $67.665 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 38 $67.665 Automatic Execution
 12:53:22 - 19-Sep-25
Sell* 100 $67.67 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 10 $67.67 Automatic Execution
 12:53:18 - 19-Sep-25
Buy* 2 $67.66 Automatic Execution
 12:53:15 - 19-Sep-25
Sell* 26 $67.64 Automatic Execution
 12:52:29 - 19-Sep-25
Buy* 14 $67.65 Automatic Execution
 12:52:09 - 19-Sep-25
Buy* 13 $67.64 Automatic Execution
 12:52:09 - 19-Sep-25
Sell* 100 $67.63 Automatic Execution
 12:52:04 - 19-Sep-25
Unknown* 75 $67.63 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 4 $67.64 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 12 $67.63 Automatic Execution
 12:51:57 - 19-Sep-25
Unknown* 24 $67.61 Automatic Execution
 12:51:34 - 19-Sep-25
Unknown* 14 $67.61 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 14 $67.61 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 7 $67.61 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 41 $67.61 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 38 $67.61 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 33 $67.63 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 12 $67.63 Automatic Execution
 12:50:56 - 19-Sep-25
Sell* 100 $67.62 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 30 $67.645 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 30 $67.645 Automatic Execution
 12:50:07 - 19-Sep-25
Unknown* 10 $67.64 Automatic Execution
 12:50:01 - 19-Sep-25
Unknown* 10 $67.64 Automatic Execution
 12:50:00 - 19-Sep-25
Unknown* 10 $67.64 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 10 $67.64 Automatic Execution
 12:49:59 - 19-Sep-25
Buy* 8 $67.64 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 8 $67.63 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 10 $67.63 Automatic Execution
 12:49:58 - 19-Sep-25
Buy* 10 $67.625 Automatic Execution
 12:49:58 - 19-Sep-25
Unknown* 8 $67.62 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 36 $67.63 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 19 $67.62 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 8 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 21 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 92 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 8 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 38 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 30 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 15 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 15 $67.62 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 100 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 16 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 38 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 10 $67.62 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 4 $67.62 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 62 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 38 $67.61 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 20 $67.60 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 6 $67.60 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 1 $67.60 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 29 $67.59 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 17 $67.58 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 81 $67.57 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 10 $67.57 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 75 $67.56 Automatic Execution
 12:49:34 - 19-Sep-25
Unknown* 4 $67.56 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 14 $67.56 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 10 $67.56 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 51 $67.58 Automatic Execution
 12:49:31 - 19-Sep-25
Sell* 47 $67.60 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 55 $67.60 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 3 $67.60 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 81 $67.61 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 10 $67.61 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 10 $67.59 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 22 $67.59 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 22 $67.58 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 9 $67.58 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 49 $67.60 Automatic Execution
 12:48:22 - 19-Sep-25
Sell* 100 $67.60 Automatic Execution
 12:48:22 - 19-Sep-25
Unknown* 75 $67.62 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 100 $67.62 Automatic Execution
 12:48:04 - 19-Sep-25
Unknown* 75 $67.625 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 81 $67.62 Automatic Execution
 12:48:04 - 19-Sep-25
Buy* 10 $67.62 Automatic Execution
 12:48:04 - 19-Sep-25
Sell* 100 $67.59 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 2 $67.59 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 100 $67.59 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 100 $67.60 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 4 $67.61 Automatic Execution
 12:47:43 - 19-Sep-25
Sell* 63 $67.61 Automatic Execution
 12:47:43 - 19-Sep-25
Buy* 5 $67.62 Automatic Execution
 12:47:43 - 19-Sep-25
Buy* 81 $67.61 Automatic Execution
 12:47:43 - 19-Sep-25
Buy* 10 $67.61 Automatic Execution
 12:47:43 - 19-Sep-25
Unknown* 3 $67.61 Automatic Execution
 12:47:11 - 19-Sep-25
Unknown* 15 $67.61 Automatic Execution
 12:47:09 - 19-Sep-25
Unknown* 15 $67.61 Automatic Execution
 12:47:09 - 19-Sep-25
Unknown* 15 $67.61 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 5 $67.60 Automatic Execution
 12:47:09 - 19-Sep-25
Sell* 10 $67.61 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 5 $67.62 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 10 $67.61 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 30 $67.62 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 10 $67.62 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 10 $67.61 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 19 $67.63 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 19 $67.63 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 19 $67.64 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 19 $67.64 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 42 $67.63 Automatic Execution
 12:47:03 - 19-Sep-25
Unknown* 35 $67.64 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 121 $67.65 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 119 $67.66 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 2 $67.66 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 4 $67.66 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 1 $67.66 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 1 $67.66 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 35 $67.67 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 27 $67.67 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 38 $67.67 Automatic Execution
 12:46:59 - 19-Sep-25
Sell* 110 $67.69 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 12 $67.69 Automatic Execution
 12:46:10 - 19-Sep-25
Unknown* 12 $67.67 Automatic Execution
 12:46:07 - 19-Sep-25
Unknown* 12 $67.67 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 1 $67.68 Automatic Execution
 12:46:05 - 19-Sep-25
Buy* 1 $67.67 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 33 $67.65 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 5 $67.64 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 25 $67.64 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 20 $67.64 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 5 $67.64 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 5 $67.63 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 5 $67.63 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 5 $67.63 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 5 $67.63 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 5 $67.63 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 5 $67.63 Automatic Execution
 12:45:32 - 19-Sep-25
Sell* 5 $67.63 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 5 $67.63 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 5 $67.63 Automatic Execution
 12:45:29 - 19-Sep-25
Unknown* 5 $67.63 Automatic Execution
 12:45:27 - 19-Sep-25
Unknown* 100 $67.63 Automatic Execution
 12:45:27 - 19-Sep-25
Sell* 98 $67.63 Automatic Execution
 12:45:27 - 19-Sep-25
Buy* 15 $67.63 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 3 $67.62 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 4 $67.62 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 11 $67.61 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 11 $67.61 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 10 $67.59 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 46 $67.57 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 1 $67.57 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 4 $67.57 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 100 $67.59 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 100 $67.60 Automatic Execution
 12:31:55 - 19-Sep-25
Buy* 36 $67.59 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 36 $67.59 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 10 $67.59 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 18 $67.59 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 17 $67.59 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 18 $67.60 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 16 $67.60 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 62 $67.62 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 38 $67.62 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 100 $67.62 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 100 $67.62 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 100 $67.63 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 17 $67.64 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 38 $67.64 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 38 $67.64 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 5 $67.65 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 30 $67.65 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 5 $67.65 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 4 $67.66 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 4 $67.66 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $67.66 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 9 $67.665 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 7 $67.67 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 5 $67.67 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 5 $67.67 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 4 $67.67 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 4 $67.67 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 5 $67.67 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 1 $67.66 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 1 $67.67 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 1 $67.66 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 1 $67.66 Automatic Execution
 12:31:04 - 19-Sep-25
Unknown* 33 $67.66 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 5 $67.655 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 18 $67.65 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 100 $67.65 Automatic Execution
 12:31:02 - 19-Sep-25
Unknown* 5 $67.65 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 13 $67.66 Automatic Execution
 12:30:59 - 19-Sep-25
Sell* 35 $67.65 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 51 $67.65 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 41 $67.65 Automatic Execution
 12:30:57 - 19-Sep-25
Sell* 159 $67.65 Automatic Execution
 12:30:57 - 19-Sep-25
Unknown* 25 $67.66 Automatic Execution
 12:30:56 - 19-Sep-25
Unknown* 75 $67.66 Automatic Execution
 12:30:56 - 19-Sep-25
Unknown* 1 $67.68 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 1 $67.68 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 10 $67.68 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 5 $67.67 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 5 $67.65 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 5 $67.66 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 100 $67.65 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 11 $67.65 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 5 $67.61 Automatic Execution
 12:30:26 - 19-Sep-25
Sell* 5 $67.62 Automatic Execution
 12:30:21 - 19-Sep-25
Unknown* 19 $67.63 Automatic Execution
 12:30:21 - 19-Sep-25
Unknown* 19 $67.63 Automatic Execution
 12:30:21 - 19-Sep-25
Unknown* 76 $67.635 Automatic Execution
 12:30:21 - 19-Sep-25
Unknown* 5 $67.635 Automatic Execution
 12:30:21 - 19-Sep-25
Unknown* 62 $67.635 Automatic Execution
 12:30:21 - 19-Sep-25
Unknown* 38 $67.635 Automatic Execution
 12:30:21 - 19-Sep-25
Sell* 4 $67.63 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 18 $67.63 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 63 $67.64 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 29 $67.64 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 4 $67.64 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 4 $67.64 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 100 $67.64 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 4 $67.64 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 100 $67.64 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 47 $67.65 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 4 $67.65 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 2 $67.65 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 100 $67.66 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 33 $67.67 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 100 $67.68 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 23 $67.70 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 77 $67.70 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 44 $67.70 Automatic Execution
 12:29:40 - 19-Sep-25
Buy* 12 $67.70 Automatic Execution
 12:29:40 - 19-Sep-25
Unknown* 20 $67.68 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 80 $67.68 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 20 $67.68 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 2 $67.68 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 76 $67.68 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $67.68 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 10 $67.68 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 5 $67.69 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 5 $67.69 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 2 $67.68 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 35 $67.69 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 43 $67.69 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 36 $67.69 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 7 $67.69 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 43 $67.69 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 5 $67.71 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 5 $67.71 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $67.72 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 38 $67.72 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 38 $67.72 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 76 $67.72 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 10 $67.72 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 10 $67.72 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 10 $67.72 Automatic Execution
 12:29:25 - 19-Sep-25
Buy* 10 $67.70 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 13 $67.69 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 25 $67.70 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 75 $67.70 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 30 $67.71 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 70 $67.71 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $67.71 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 70 $67.71 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $67.71 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 30 $67.71 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 20 $67.73 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 10 $67.72 Automatic Execution
 12:28:33 - 19-Sep-25
Sell* 30 $67.70 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 145 $67.715 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 20 $67.715 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 20 $67.715 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 30 $67.715 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 20 $67.715 Automatic Execution
 12:28:30 - 19-Sep-25
Sell* 13 $67.76 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 10 $67.74 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 10 $67.74 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 30 $67.725 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 38 $67.725 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 30 $67.725 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 10 $67.71 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 10 $67.71 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 10 $67.68 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 13 $67.68 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 10 $67.68 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 26 $67.65 Automatic Execution
 12:28:24 - 19-Sep-25
Unknown* 10 $67.66 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 200 $67.65 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 11 $67.65 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 5 $67.65 Automatic Execution
 12:28:24 - 19-Sep-25
Buy* 6 $67.64 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 6 $67.64 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 6 $67.64 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 6 $67.64 Automatic Execution
 12:28:23 - 19-Sep-25
Sell* 27 $67.62 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 30 $67.63 Automatic Execution
 12:28:23 - 19-Sep-25
Buy* 12 $67.61 Automatic Execution
 12:28:22 - 19-Sep-25
Sell* 10 $67.60 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 1 $67.61 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 5 $67.61 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 100 $67.61 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 67 $67.61 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 25 $67.55 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 9 $67.55 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 91 $67.55 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 42 $67.55 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $67.55 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 200 $67.54 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 2 $67.54 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 14 $67.54 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 94 $67.55 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 6 $67.55 Automatic Execution
 12:27:44 - 19-Sep-25
Buy* 13 $67.59 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 25 $67.61 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 19 $67.615 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 16 $67.615 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 62 $67.615 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 62 $67.615 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 10 $67.60 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 12 $67.62 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 12 $67.62 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 12 $67.62 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 56 $67.62 Automatic Execution
 12:27:00 - 19-Sep-25
Unknown* 38 $67.635 Automatic Execution
 12:26:53 - 19-Sep-25
Unknown* 14 $67.635 Automatic Execution
 12:26:53 - 19-Sep-25
Unknown* 24 $67.635 Automatic Execution
 12:26:53 - 19-Sep-25
Unknown* 38 $67.635 Automatic Execution
 12:26:53 - 19-Sep-25
Unknown* 38 $67.635 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 9 $67.64 Automatic Execution
 12:26:48 - 19-Sep-25
Sell* 9 $67.63 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 5 $67.64 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 100 $67.64 Automatic Execution
 12:26:48 - 19-Sep-25
Buy* 19 $67.63 Automatic Execution
 12:26:37 - 19-Sep-25
Unknown* 88 $67.64 Automatic Execution
 12:26:36 - 19-Sep-25
Unknown* 19 $67.64 Automatic Execution
 12:26:36 - 19-Sep-25
Buy* 100 $67.66 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 3 $67.66 Automatic Execution
 12:26:09 - 19-Sep-25
Sell* 121 $67.66 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 51 $67.67 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 121 $67.67 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 6 $67.68 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 10 $67.68 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 10 $67.68 Automatic Execution
 12:25:57 - 19-Sep-25
Unknown* 10 $67.67 Automatic Execution
 12:25:38 - 19-Sep-25
Sell* 24 $67.67 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 38 $67.67 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 38 $67.67 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 15 $67.68 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 15 $67.68 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 60 $67.68 Automatic Execution
 12:25:01 - 19-Sep-25
Buy* 15 $67.68 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 121 $67.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 72 $67.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 46 $67.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 52 $67.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 23 $67.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 18 $67.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 100 $67.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 59 $67.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 48 $67.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 100 $67.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 100 $67.68 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 1 $67.68 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 100 $67.68 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 8 $67.68 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 17 $67.68 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 16 $67.67 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 55 $67.67 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 10 $67.67 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 19 $67.67 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 38 $67.68 Automatic Execution
 12:24:26 - 19-Sep-25
Sell* 62 $67.68 Automatic Execution
 12:24:26 - 19-Sep-25
Buy* 10 $67.71 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 1 $67.71 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 5 $67.71 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 15 $67.70 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 11 $67.69 Automatic Execution
 12:24:14 - 19-Sep-25
Buy* 11 $67.68 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 25 $67.67 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 75 $67.67 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 25 $67.67 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 50 $67.67 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 25 $67.67 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 3 $67.67 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 97 $67.67 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 96 $67.68 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 11 $67.68 Automatic Execution
 12:23:48 - 19-Sep-25
Buy* 11 $67.685 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 200 $67.69 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 1 $67.69 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 116 $67.69 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 100 $67.71 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 7 $67.73 Automatic Execution
 12:23:46 - 19-Sep-25
Sell* 15 $67.73 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 15 $67.735 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 10 $67.73 Automatic Execution
 12:23:46 - 19-Sep-25
Unknown* 21 $67.72 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 22 $67.72 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 17 $67.71 Automatic Execution
 12:23:30 - 19-Sep-25
Unknown* 15 $67.705 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 15 $67.70 Automatic Execution
 12:23:27 - 19-Sep-25
Sell* 11 $67.70 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 51 $67.70 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 38 $67.70 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 27 $67.69 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 68 $67.71 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 10 $67.71 Automatic Execution
 12:23:26 - 19-Sep-25
Sell* 38 $67.71 Automatic Execution
 12:23:26 - 19-Sep-25
Unknown* 10 $67.72 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 75 $67.72 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 121 $67.72 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 20 $67.73 Automatic Execution
 12:23:19 - 19-Sep-25
Sell* 100 $67.73 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 41 $67.73 Automatic Execution
 12:23:12 - 19-Sep-25
Sell* 74 $67.71 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 11 $67.71 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 7 $67.71 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 56 $67.71 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 7 $67.71 Automatic Execution
 12:23:11 - 19-Sep-25
Unknown* 54 $67.72 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 54 $67.72 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 3 $67.72 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 26 $67.74 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 61 $67.74 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 92 $67.74 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 60 $67.74 Automatic Execution
 12:23:11 - 19-Sep-25
Buy* 11 $67.74 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 15 $67.71 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 100 $67.71 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 1 $67.72 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 8 $67.71 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 12 $67.70 Automatic Execution
 12:22:53 - 19-Sep-25
Sell* 57 $67.68 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 10 $67.69 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 200 $67.68 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 22 $67.68 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 8 $67.67 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 2 $67.67 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 1 $67.67 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 14 $67.66 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 300 $67.66 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 14 $67.65 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 30 $67.64 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 21 $67.62 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 12 $67.61 Automatic Execution
 12:22:50 - 19-Sep-25
Buy* 21 $67.62 Automatic Execution
 12:22:50 - 19-Sep-25
Sell* 100 $67.60 Automatic Execution
 12:22:50 - 19-Sep-25
Sell* 21 $67.60 Automatic Execution
 12:22:49 - 19-Sep-25
Buy* 55 $67.61 Automatic Execution
 12:22:49 - 19-Sep-25
Buy* 100 $67.61 Automatic Execution
 12:22:49 - 19-Sep-25
Buy* 5 $67.60 Automatic Execution
 12:22:49 - 19-Sep-25
Buy* 13 $67.60 Automatic Execution
 12:22:49 - 19-Sep-25
Unknown* 18 $67.58 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 15 $67.59 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 107 $67.57 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 14 $67.57 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 86 $67.57 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 21 $67.57 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 14 $67.57 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 16 $67.57 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 17 $67.57 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 17 $67.55 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 50 $67.55 Automatic Execution
 12:22:00 - 19-Sep-25
Buy* 9 $67.54 Automatic Execution
 12:21:59 - 19-Sep-25
Sell* 8 $67.53 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 15 $67.53 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 15 $67.53 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 8 $67.53 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 49 $67.54 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 29 $67.55 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 2 $67.56 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 1 $67.57 Automatic Execution
 12:21:36 - 19-Sep-25
Buy* 15 $67.59 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 100 $67.58 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 3 $67.56 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 3 $67.555 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 100 $67.56 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 100 $67.56 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 100 $67.56 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 62 $67.56 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 38 $67.59 Automatic Execution
 12:20:49 - 19-Sep-25
Buy* 38 $67.59 Automatic Execution
 12:20:49 - 19-Sep-25
Sell* 46 $67.60 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 10 $67.60 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 6 $67.60 Automatic Execution
 12:20:24 - 19-Sep-25
Sell* 12 $67.60 Automatic Execution
 12:20:24 - 19-Sep-25
Unknown* 10 $67.62 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 15 $67.62 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 75 $67.62 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 165 $67.62 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 10 $67.62 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 10 $67.62 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 10 $67.62 Automatic Execution
 12:20:06 - 19-Sep-25
Buy* 10 $67.62 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 190 $67.62 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 20 $67.62 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 10 $67.62 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 38 $67.63 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 12 $67.63 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 64 $67.63 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 10 $67.63 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 10 $67.63 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 10 $67.63 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 7 $67.66 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 1 $67.66 Automatic Execution
 12:20:01 - 19-Sep-25
Unknown* 10 $67.66 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 103 $67.66 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 103 $67.66 Automatic Execution
 12:20:01 - 19-Sep-25
Unknown* 10 $67.67 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 10 $67.67 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 16 $67.67 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 10 $67.67 Automatic Execution
 12:20:01 - 19-Sep-25
Sell* 6 $67.67 Automatic Execution
 12:20:01 - 19-Sep-25
Buy* 23 $67.69 Automatic Execution
 12:20:00 - 19-Sep-25
Unknown* 75 $67.66 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 42 $67.67 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 1 $67.66 Automatic Execution
 12:19:36 - 19-Sep-25
Sell* 5 $67.67 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 13 $67.67 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 22 $67.67 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 65 $67.67 Automatic Execution
 12:19:30 - 19-Sep-25
Sell* 21 $67.67 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 9 $67.72 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 2 $67.72 Automatic Execution
 12:19:08 - 19-Sep-25
Unknown* 12 $67.705 Automatic Execution
 12:19:06 - 19-Sep-25
Unknown* 12 $67.705 Automatic Execution
 12:19:06 - 19-Sep-25
Buy* 32 $67.71 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 62 $67.69 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 38 $67.69 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 38 $67.69 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 11 $67.68 Automatic Execution
 12:18:46 - 19-Sep-25
Buy* 1 $67.68 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 1 $67.67 Automatic Execution
 12:18:46 - 19-Sep-25
Unknown* 15 $67.69 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 25 $67.69 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 10 $67.68 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 200 $67.68 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 17 $67.67 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 6 $67.65 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 25 $67.66 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 75 $67.66 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 1 $67.66 Automatic Execution
 12:18:21 - 19-Sep-25
Unknown* 1 $67.67 Automatic Execution
 12:18:21 - 19-Sep-25
Sell* 100 $67.66 Automatic Execution
 12:18:21 - 19-Sep-25
Buy* 21 $67.68 Automatic Execution
 12:18:12 - 19-Sep-25
Buy* 30 $67.66 Automatic Execution
 12:18:06 - 19-Sep-25
Unknown* 14 $67.65 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 10 $67.65 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 10 $67.63 Automatic Execution
 12:17:35 - 19-Sep-25
Unknown* 10 $67.63 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 200 $67.64 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 10 $67.64 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 38 $67.64 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 38 $67.64 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 14 $67.64 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 24 $67.64 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 38 $67.64 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 38 $67.64 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 38 $67.61 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 30 $67.61 Automatic Execution
 12:17:27 - 19-Sep-25
Buy* 13 $67.60 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 21 $67.61 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 86 $67.61 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 14 $67.61 Automatic Execution
 12:17:00 - 19-Sep-25
Unknown* 11 $67.62 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 1 $67.61 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 1 $67.61 Automatic Execution
 12:16:57 - 19-Sep-25
Sell* 1 $67.62 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 1 $67.63 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 9 $67.63 Automatic Execution
 12:16:36 - 19-Sep-25
Buy* 9 $67.63 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 42 $67.63 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 58 $67.63 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 9 $67.63 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 9 $67.63 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 9 $67.63 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 9 $67.63 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 8 $67.63 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 8 $67.63 Automatic Execution
 12:16:32 - 19-Sep-25
Buy* 8 $67.635 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 48 $67.61 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 152 $67.61 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 19 $67.57 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 55 $67.58 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 45 $67.58 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 1 $67.56 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 10 $67.56 Automatic Execution
 12:16:26 - 19-Sep-25
Buy* 30 $67.56 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 24 $67.545 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 70 $67.545 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 30 $67.545 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 38 $67.545 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 38 $67.545 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 70 $67.545 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 30 $67.545 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 38 $67.545 Automatic Execution
 12:16:05 - 19-Sep-25
Unknown* 38 $67.545 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 12 $67.54 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 12 $67.52 Automatic Execution
 12:16:04 - 19-Sep-25
Sell* 12 $67.52 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 3 $67.52 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 50 $67.51 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 1 $67.51 Automatic Execution
 12:15:57 - 19-Sep-25
Buy* 18 $67.50 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 2 $67.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 14 $67.50 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 11 $67.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 100 $67.49 Automatic Execution
 12:15:48 - 19-Sep-25
Buy* 100 $67.48 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 1 $67.48 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 51 $67.48 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 100 $67.48 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 2 $67.48 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 58 $67.47 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 200 $67.47 Automatic Execution
 12:15:28 - 19-Sep-25
Unknown* 5 $67.45 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 33 $67.52 Automatic Execution
 12:01:05 - 19-Sep-25
Sell* 38 $67.52 Automatic Execution
 12:01:05 - 19-Sep-25
Buy* 25 $67.54 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 75 $67.54 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 6 $67.53 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $67.54 Automatic Execution
 12:00:55 - 19-Sep-25
Sell* 5 $67.54 Automatic Execution
 12:00:39 - 19-Sep-25
Sell* 6 $67.55 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 40 $67.55 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 24 $67.55 Automatic Execution
 12:00:38 - 19-Sep-25
Buy* 5 $67.55 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 1 $67.54 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 10 $67.55 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 51 $67.56 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 49 $67.56 Automatic Execution
 12:00:38 - 19-Sep-25
Sell* 55 $67.57 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 35 $67.57 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 58 $67.59 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 6 $67.57 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 5 $67.57 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 6 $67.57 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 6 $67.57 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 25 $67.57 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 6 $67.56 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 6 $67.56 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 6 $67.56 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 6 $67.53 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 10 $67.54 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 6 $67.53 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 10 $67.54 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 6 $67.53 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 71 $67.50 Automatic Execution
 12:00:34 - 19-Sep-25
Unknown* 29 $67.50 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 6 $67.52 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 10 $67.51 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 12 $67.50 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 1 $67.50 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 90 $67.50 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 100 $67.48 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 165 $67.48 Automatic Execution
 12:00:33 - 19-Sep-25
Buy* 1 $67.45 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 8 $67.45 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 1 $67.44 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 8 $67.45 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 17 $67.44 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 9 $67.44 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 9 $67.44 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 9 $67.44 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 9 $67.44 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 9 $67.44 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 38 $67.44 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 99 $67.45 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 1 $67.45 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $67.45 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 2 $67.45 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 23 $67.45 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 50 $67.43 Automatic Execution
 12:00:02 - 19-Sep-25
Unknown* 50 $67.44 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 25 $67.43 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 75 $67.43 Automatic Execution
 11:59:51 - 19-Sep-25
Buy* 38 $67.41 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 8 $67.41 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 6 $67.41 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 10 $67.41 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 40 $67.41 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 10 $67.40 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 10 $67.41 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 4 $67.40 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 10 $67.40 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 15 $67.40 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 10 $67.39 Automatic Execution
 11:59:50 - 19-Sep-25
Unknown* 10 $67.38 Automatic Execution
 11:59:42 - 19-Sep-25
Unknown* 10 $67.38 Automatic Execution
 11:59:41 - 19-Sep-25
Unknown* 10 $67.38 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 36 $67.38 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 65 $67.38 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 10 $67.38 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 45 $67.38 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 77 $67.38 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $67.38 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 23 $67.38 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 14 $67.375 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 29 $67.37 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 75 $67.40 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 34 $67.38 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 9 $67.38 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 1 $67.38 Automatic Execution
 11:59:20 - 19-Sep-25
Sell* 7 $67.36 Automatic Execution
 11:59:20 - 19-Sep-25
Unknown* 33 $67.37 Automatic Execution
 11:59:20 - 19-Sep-25
Unknown* 66 $67.38 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 20 $67.39 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 20 $67.39 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 100 $67.38 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 10 $67.36 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 17 $67.35 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 21 $67.35 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 1 $67.35 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 4 $67.345 Automatic Execution
 11:59:15 - 19-Sep-25
Buy* 10 $67.345 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 10 $67.345 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 10 $67.345 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 10 $67.345 Automatic Execution
 11:59:08 - 19-Sep-25
Unknown* 33 $67.34 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 33 $67.34 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 82 $67.34 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 23 $67.34 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 10 $67.34 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 10 $67.34 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 72 $67.34 Automatic Execution
 11:58:58 - 19-Sep-25
Unknown* 25 $67.33 Automatic Execution
 11:58:50 - 19-Sep-25
Unknown* 75 $67.33 Automatic Execution
 11:58:50 - 19-Sep-25
Unknown* 100 $67.33 Automatic Execution
 11:58:44 - 19-Sep-25
Unknown* 100 $67.33 Automatic Execution
 11:58:37 - 19-Sep-25
Unknown* 52 $67.33 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 38 $67.33 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 20 $67.33 Automatic Execution
 11:58:34 - 19-Sep-25
Unknown* 36 $67.32 Automatic Execution
 11:58:33 - 19-Sep-25
Unknown* 49 $67.32 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 100 $67.32 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 15 $67.32 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 100 $67.33 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 128 $67.33 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 72 $67.33 Automatic Execution
 11:58:33 - 19-Sep-25
Sell* 2 $67.34 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 98 $67.34 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 85 $67.34 Automatic Execution
 11:58:32 - 19-Sep-25
Sell* 2 $67.34 Automatic Execution
 11:58:32 - 19-Sep-25
Unknown* 90 $67.35 Automatic Execution
 11:58:17 - 19-Sep-25
Unknown* 100 $67.35 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 12 $67.34 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 10 $67.35 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 11:58:17 - 19-Sep-25
Sell* 75 $67.35 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 26 $67.36 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 8 $67.36 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 3 $67.36 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 12 $67.36 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 9 $67.35 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 16 $67.35 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 28 $67.36 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 9 $67.35 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 1 $67.35 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 200 $67.34 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 54 $67.34 Automatic Execution
 11:58:16 - 19-Sep-25
Sell* 31 $67.34 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 6 $67.345 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 100 $67.345 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 10 $67.345 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 38 $67.345 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 38 $67.345 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 38 $67.345 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 24 $67.37 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 11 $67.37 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 5 $67.37 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 36 $67.37 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 12 $67.35 Automatic Execution
 11:57:49 - 19-Sep-25
Buy* 6 $67.34 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 1 $67.34 Automatic Execution
 11:57:49 - 19-Sep-25
Sell* 300 $67.35 Automatic Execution
 11:57:32 - 19-Sep-25
Buy* 2 $67.34 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 11 $67.34 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 42 $67.33 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 5 $67.33 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 58 $67.33 Automatic Execution
 11:57:31 - 19-Sep-25
Sell* 4 $67.30 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 37 $67.30 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 25 $67.30 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 12 $67.30 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 5 $67.28 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 23 $67.31 Automatic Execution
 11:57:28 - 19-Sep-25
Buy* 35 $67.315 Automatic Execution
 11:57:19 - 19-Sep-25
Buy* 33 $67.32 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 70 $67.33 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 1 $67.35 Automatic Execution
 11:56:53 - 19-Sep-25
Buy* 180 $67.35 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 10 $67.35 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 8 $67.35 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 68 $67.355 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 18 $67.355 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 7 $67.36 Automatic Execution
 11:56:41 - 19-Sep-25
Unknown* 7 $67.37 Automatic Execution
 11:56:40 - 19-Sep-25
Unknown* 7 $67.37 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 1 $67.38 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 36 $67.39 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 55 $67.39 Automatic Execution
 11:56:39 - 19-Sep-25
Buy* 33 $67.39 Automatic Execution
 11:56:39 - 19-Sep-25
Sell* 2 $67.38 Automatic Execution
 11:56:36 - 19-Sep-25
Sell* 10 $67.38 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 10 $67.38 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 24 $67.40 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 38 $67.40 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 38 $67.40 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 21 $67.43 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 3 $67.43 Automatic Execution
 11:56:35 - 19-Sep-25
Sell* 38 $67.43 Automatic Execution
 11:56:35 - 19-Sep-25
Buy* 10 $67.49 Automatic Execution
 11:56:10 - 19-Sep-25
Sell* 10 $67.46 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 12 $67.46 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 39 $67.46 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 9 $67.46 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 22 $67.47 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 38 $67.47 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 17 $67.47 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 21 $67.47 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 42 $67.49 Automatic Execution
 11:56:01 - 19-Sep-25
Sell* 16 $67.49 Automatic Execution
 11:56:01 - 19-Sep-25
Sell* 29 $67.49 Automatic Execution
 11:56:01 - 19-Sep-25
Buy* 10 $67.50 Automatic Execution
 11:55:56 - 19-Sep-25
Sell* 100 $67.50 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 100 $67.50 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 1 $67.50 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 1 $67.50 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 11 $67.51 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 26 $67.50 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 12 $67.50 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 26 $67.48 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 31 $67.48 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 13 $67.48 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 62 $67.48 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 30 $67.48 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 5 $67.49 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 10 $67.49 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 16 $67.49 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 38 $67.48 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 100 $67.47 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 24 $67.47 Automatic Execution
 11:55:13 - 19-Sep-25
Buy* 3 $67.47 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 3 $67.47 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 3 $67.46 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 4 $67.46 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 63 $67.45 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 5 $67.45 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 10 $67.44 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 12 $67.44 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 5 $67.44 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 70 $67.435 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 38 $67.43 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 30 $67.43 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 11 $67.43 Automatic Execution
 11:55:12 - 19-Sep-25
Unknown* 44 $67.42 Automatic Execution
 11:55:12 - 19-Sep-25
Unknown* 56 $67.42 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 11 $67.425 Automatic Execution
 11:55:12 - 19-Sep-25
Unknown* 38 $67.42 Automatic Execution
 11:55:12 - 19-Sep-25
Unknown* 28 $67.42 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 13 $67.40 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 37 $67.40 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 12 $67.38 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 22 $67.38 Automatic Execution
 11:55:08 - 19-Sep-25
Buy* 11 $67.37 Automatic Execution
 11:55:07 - 19-Sep-25
Buy* 10 $67.37 Automatic Execution
 11:55:07 - 19-Sep-25
Sell* 100 $67.36 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 121 $67.36 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 38 $67.385 Automatic Execution
 11:54:45 - 19-Sep-25
Sell* 7 $67.37 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 38 $67.37 Automatic Execution
 11:54:44 - 19-Sep-25
Unknown* 7 $67.38 Automatic Execution
 11:54:44 - 19-Sep-25
Unknown* 38 $67.38 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 10 $67.37 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 10 $67.37 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 1 $67.37 Automatic Execution
 11:54:44 - 19-Sep-25
Unknown* 20 $67.355 Automatic Execution
 11:54:39 - 19-Sep-25
Unknown* 20 $67.355 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 20 $67.355 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 10 $67.355 Automatic Execution
 11:54:37 - 19-Sep-25
Unknown* 10 $67.355 Automatic Execution
 11:54:36 - 19-Sep-25
Unknown* 10 $67.355 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 10 $67.355 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 12 $67.34 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 9 $67.34 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 54 $67.34 Automatic Execution
 11:54:22 - 19-Sep-25
Sell* 1 $67.38 Automatic Execution
 11:54:22 - 19-Sep-25
Unknown* 50 $67.39 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 75 $67.39 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 75 $67.39 Automatic Execution
 11:54:20 - 19-Sep-25
Unknown* 40 $67.39 Automatic Execution
 11:54:20 - 19-Sep-25
Sell* 60 $67.39 Automatic Execution
 11:54:20 - 19-Sep-25
Buy* 48 $67.40 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 15 $67.40 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 2 $67.39 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 10 $67.39 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 10 $67.39 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 100 $67.38 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 100 $67.38 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 97 $67.39 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 3 $67.39 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 2 $67.39 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 100 $67.39 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 3 $67.39 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 100 $67.39 Automatic Execution
 11:53:57 - 19-Sep-25
Unknown* 100 $67.40 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 11:53:56 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 13 $67.42 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 20 $67.42 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 76 $67.42 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 10 $67.42 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 10 $67.42 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 23 $67.41 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 27 $67.41 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 25 $67.40 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 38 $67.395 Automatic Execution
 11:53:23 - 19-Sep-25
Unknown* 11 $67.38 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 46 $67.37 Automatic Execution
 11:53:03 - 19-Sep-25
Buy* 3 $67.36 Automatic Execution
 11:53:03 - 19-Sep-25
Unknown* 100 $67.34 Automatic Execution
 11:52:54 - 19-Sep-25
Unknown* 75 $67.34 Automatic Execution
 11:52:54 - 19-Sep-25
Unknown* 136 $67.34 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 3 $67.34 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 7 $67.34 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 3 $67.34 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 100 $67.37 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 12 $67.37 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 70 $67.34 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 2 $67.36 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 12 $67.36 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 5 $67.36 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 28 $67.36 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 22 $67.36 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 9 $67.36 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 35 $67.37 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 86 $67.37 Automatic Execution
 11:52:54 - 19-Sep-25
Sell* 25 $67.38 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 3 $67.39 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 3 $67.39 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 96 $67.40 Automatic Execution
 11:52:53 - 19-Sep-25
Unknown* 81 $67.42 Automatic Execution
 11:52:53 - 19-Sep-25
Unknown* 86 $67.42 Automatic Execution
 11:52:53 - 19-Sep-25
Buy* 35 $67.42 Automatic Execution
 11:52:53 - 19-Sep-25
Buy* 10 $67.42 Automatic Execution
 11:52:53 - 19-Sep-25
Sell* 4 $67.40 Automatic Execution
 11:52:45 - 19-Sep-25
Unknown* 38 $67.405 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 13 $67.40 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 13 $67.40 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $67.40 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 1 $67.39 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 45 $67.38 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 9 $67.37 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 24 $67.36 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 2 $67.355 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 2 $67.35 Automatic Execution
 11:52:06 - 19-Sep-25
Unknown* 10 $67.34 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 100 $67.34 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 100 $67.34 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 48 $67.35 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 52 $67.35 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 1 $67.35 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 96 $67.35 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 25 $67.35 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 100 $67.35 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 10 $67.37 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 41 $67.38 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 19 $67.38 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 300 $67.37 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 10 $67.38 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 12 $67.39 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 37 $67.39 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 14 $67.39 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 10 $67.39 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 2 $67.39 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 12 $67.39 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 28 $67.39 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 24 $67.375 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 12 $67.38 Automatic Execution
 11:52:00 - 19-Sep-25
Unknown* 25 $67.37 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 40 $67.37 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 30 $67.37 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 100 $67.37 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 25 $67.37 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 40 $67.37 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 190 $67.37 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 10 $67.37 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 28 $67.37 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 100 $67.38 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 5 $67.37 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 200 $67.37 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 50 $67.37 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 26 $67.37 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 1 $67.37 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 75 $67.35 Automatic Execution
 11:51:35 - 19-Sep-25
Unknown* 75 $67.35 Automatic Execution
 11:51:35 - 19-Sep-25
Unknown* 70 $67.345 Automatic Execution
 11:51:32 - 19-Sep-25
Sell* 50 $67.33 Automatic Execution
 11:51:31 - 19-Sep-25
Sell* 2 $67.34 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 1 $67.35 Automatic Execution
 11:51:30 - 19-Sep-25
Unknown* 75 $67.365 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 75 $67.37 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 1 $67.36 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 4 $67.35 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 48 $67.35 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 48 $67.35 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 38 $67.35 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 10 $67.35 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 1 $67.35 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 70 $67.35 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 330 $67.35 Automatic Execution
 11:51:28 - 19-Sep-25
Unknown* 62 $67.33 Automatic Execution
 11:51:25 - 19-Sep-25
Unknown* 38 $67.33 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 100 $67.33 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 30 $67.32 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 55 $67.34 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 100 $67.34 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 100 $67.34 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 1 $67.34 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 1 $67.36 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 100 $67.36 Automatic Execution
 11:50:45 - 19-Sep-25
Buy* 14 $67.40 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 58 $67.40 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 142 $67.40 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 6 $67.38 Automatic Execution
 11:50:38 - 19-Sep-25
Buy* 16 $67.38 Automatic Execution
 11:50:38 - 19-Sep-25
Sell* 2 $67.37 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 1 $67.38 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 5 $67.38 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 81 $67.38 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 1 $67.38 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 90 $67.38 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 14 $67.38 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 5 $67.38 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 11 $67.37 Automatic Execution
 11:50:14 - 19-Sep-25
Unknown* 50 $67.36 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 54 $67.36 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 1 $67.36 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 30 $67.37 Automatic Execution
 11:50:08 - 19-Sep-25
Sell* 200 $67.37 Automatic Execution
 11:50:08 - 19-Sep-25
Unknown* 10 $67.395 Automatic Execution
 11:50:01 - 19-Sep-25
Unknown* 38 $67.395 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 17 $67.39 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 17 $67.38 Automatic Execution
 11:49:39 - 19-Sep-25
Sell* 100 $67.38 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 1 $67.41 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 1 $67.41 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 11 $67.41 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 42 $67.41 Automatic Execution
 11:49:36 - 19-Sep-25
Buy* 1 $67.41 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 60 $67.36 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 12 $67.40 Automatic Execution
 11:49:04 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 10 $67.40 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 18 $67.40 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 200 $67.40 Automatic Execution
 11:49:04 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 11:48:55 - 19-Sep-25
Buy* 43 $67.39 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 76 $67.39 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 81 $67.39 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 1 $67.39 Automatic Execution
 11:48:48 - 19-Sep-25
Buy* 7 $67.41 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 38 $67.375 Automatic Execution
 11:48:42 - 19-Sep-25
Buy* 38 $67.375 Automatic Execution
 11:48:42 - 19-Sep-25
Sell* 38 $67.36 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 38 $67.36 Automatic Execution
 11:48:35 - 19-Sep-25
Sell* 38 $67.36 Automatic Execution
 11:48:35 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 81 $67.40 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 10 $67.40 Automatic Execution
 11:48:31 - 19-Sep-25
Buy* 10 $67.39 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 12 $67.355 Automatic Execution
 11:48:11 - 19-Sep-25
Buy* 12 $67.355 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 47 $67.36 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 52 $67.36 Automatic Execution
 11:48:10 - 19-Sep-25
Buy* 12 $67.36 Automatic Execution
 11:48:10 - 19-Sep-25
Sell* 1 $67.37 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 2 $67.37 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 100 $67.39 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 100 $67.39 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 100 $67.39 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 29 $67.39 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 63 $67.39 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 1 $67.42 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 52 $67.44 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 86 $67.42 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 5 $67.42 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 10 $67.42 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 14 $67.42 Automatic Execution
 11:47:56 - 19-Sep-25
Unknown* 24 $67.40 Automatic Execution
 11:47:55 - 19-Sep-25
Unknown* 24 $67.40 Automatic Execution
 11:47:55 - 19-Sep-25
Unknown* 14 $67.40 Automatic Execution
 11:47:54 - 19-Sep-25
Buy* 20 $67.41 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 24 $67.42 Automatic Execution
 11:47:51 - 19-Sep-25
Unknown* 38 $67.42 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 200 $67.42 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 76 $67.42 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 200 $67.42 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 39 $67.41 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 10 $67.40 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 25 $67.39 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 75 $67.39 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 100 $67.39 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 25 $67.37 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 1 $67.36 Automatic Execution
 11:47:50 - 19-Sep-25
Unknown* 38 $67.36 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 12 $67.37 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 10 $67.37 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 20 $67.36 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 20 $67.345 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 17 $67.30 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 83 $67.30 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 21 $67.30 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 1 $67.30 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 11 $67.30 Automatic Execution
 11:47:46 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:37 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:36 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:35 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 25 $67.28 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 75 $67.28 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 165 $67.28 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 75 $67.28 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:30 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:30 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:29 - 19-Sep-25
Buy* 88 $67.28 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 12 $67.28 Automatic Execution
 11:47:28 - 19-Sep-25
Unknown* 11 $67.27 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 1 $67.275 Automatic Execution
 11:47:27 - 19-Sep-25
Buy* 1 $67.30 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 102 $67.29 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 102 $67.29 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 38 $67.29 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 102 $67.29 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 38 $67.29 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 1 $67.30 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 99 $67.265 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 1 $67.265 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $67.28 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 81 $67.28 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 5 $67.28 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 23 $67.28 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 81 $67.27 Automatic Execution
 11:47:15 - 19-Sep-25
Sell* 62 $67.26 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 100 $67.28 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 59 $67.30 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 1 $67.31 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 19 $67.31 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 98 $67.31 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 111 $67.31 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 91 $67.31 Automatic Execution
 11:47:11 - 19-Sep-25
Sell* 1 $67.315 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 4 $67.29 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 13 $67.29 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 5 $67.30 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 30 $67.30 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 4 $67.29 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 30 $67.30 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 28 $67.30 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 9 $67.30 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 14 $67.29 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 34 $67.29 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 366 $67.29 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 5 $67.29 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 4 $67.31 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 25 $67.29 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 75 $67.29 Automatic Execution
 11:47:07 - 19-Sep-25
Buy* 1 $67.30 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 400 $67.28 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 73 $67.25 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 25 $67.25 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 60 $67.26 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 302 $67.25 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 50 $67.25 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 100 $67.25 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 1 $67.25 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 100 $67.26 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 37 $67.27 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 15 $67.28 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 34 $67.30 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 5 $67.30 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 1 $67.31 Automatic Execution
 11:46:57 - 19-Sep-25
Unknown* 14 $67.32 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 10 $67.31 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 10 $67.32 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 5 $67.33 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 14 $67.33 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 14 $67.33 Automatic Execution
 11:46:57 - 19-Sep-25
Sell* 5 $67.33 Automatic Execution
 11:46:57 - 19-Sep-25
Buy* 5 $67.35 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 1 $67.35 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 14 $67.35 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 11 $67.35 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 100 $67.33 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 56 $67.34 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 55 $67.34 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 56 $67.35 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 55 $67.35 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 27 $67.39 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 50 $67.39 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 23 $67.39 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 52 $67.39 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 10 $67.39 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 38 $67.39 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $67.39 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 1 $67.38 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 100 $67.41 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 11 $67.41 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 38 $67.405 Automatic Execution
 11:46:47 - 19-Sep-25
Buy* 41 $67.40 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 5 $67.40 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 5 $67.40 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 4 $67.40 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 1 $67.40 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 33 $67.40 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 4 $67.39 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 1 $67.39 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 6 $67.39 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 200 $67.39 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 1 $67.39 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 11 $67.37 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 16 $67.36 Automatic Execution
 11:46:38 - 19-Sep-25
Sell* 16 $67.33 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 81 $67.36 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 1 $67.36 Automatic Execution
 11:46:38 - 19-Sep-25
Buy* 19 $67.36 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 17 $67.36 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 43 $67.37 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 100 $67.39 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 3 $67.39 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 11:46:15 - 19-Sep-25
Sell* 43 $67.39 Automatic Execution
 11:46:15 - 19-Sep-25
Buy* 66 $67.41 Automatic Execution
 11:46:14 - 19-Sep-25
Unknown* 43 $67.40 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 43 $67.40 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 11:46:13 - 19-Sep-25
Sell* 48 $67.40 Automatic Execution
 11:46:13 - 19-Sep-25
Unknown* 75 $67.44 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 10 $67.43 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 11 $67.43 Automatic Execution
 11:46:12 - 19-Sep-25
Sell* 20 $67.425 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 33 $67.43 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 19 $67.43 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 10 $67.43 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 28 $67.43 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 19 $67.425 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 4 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 19 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 12 $67.43 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 2 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 88 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 76 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 34 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 68 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 102 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 76 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 4 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 96 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 4 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 76 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Unknown* 370 $67.415 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 102 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 102 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 102 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 102 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 13 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 102 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 76 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 102 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 102 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 76 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 76 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 102 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 102 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:46:12 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 1 $67.42 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 183 $67.42 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 44 $67.40 Automatic Execution
 11:46:05 - 19-Sep-25
Sell* 44 $67.40 Automatic Execution
 11:46:05 - 19-Sep-25
Unknown* 1 $67.41 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 11 $67.40 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 1 $67.39 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 20 $67.41 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 2 $67.42 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 1 $67.42 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 77 $67.42 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 53 $67.42 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 3 $67.42 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 40 $67.42 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 40 $67.42 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 60 $67.42 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 20 $67.42 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 50 $67.42 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 38 $67.42 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 38 $67.42 Automatic Execution
 11:45:48 - 19-Sep-25
Unknown* 1 $67.415 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 1 $67.41 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 75 $67.41 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 150 $67.41 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 75 $67.41 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 165 $67.41 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 1 $67.41 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 9 $67.40 Automatic Execution
 11:45:46 - 19-Sep-25
Sell* 1 $67.405 Automatic Execution
 11:45:46 - 19-Sep-25
Unknown* 43 $67.405 Automatic Execution
 11:45:46 - 19-Sep-25
Unknown* 240 $67.405 Automatic Execution
 11:45:46 - 19-Sep-25
Buy* 71 $67.41 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 10 $67.41 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 2 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 60 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 19 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 18 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 16 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 100 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 1 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 21 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 179 $67.40 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 100 $67.42 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 24 $67.42 Automatic Execution
 11:45:38 - 19-Sep-25
Unknown* 24 $67.42 Automatic Execution
 11:45:38 - 19-Sep-25
Unknown* 38 $67.42 Automatic Execution
 11:45:38 - 19-Sep-25
Unknown* 38 $67.42 Automatic Execution
 11:45:38 - 19-Sep-25
Unknown* 38 $67.42 Automatic Execution
 11:45:38 - 19-Sep-25
Unknown* 38 $67.42 Automatic Execution
 11:45:38 - 19-Sep-25
Unknown* 38 $67.42 Automatic Execution
 11:45:38 - 19-Sep-25
Buy* 75 $66.98 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 5 $66.98 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 5 $66.98 Automatic Execution
 11:26:00 - 19-Sep-25
Unknown* 75 $67.005 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 19 $67.01 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 5 $67.01 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 76 $67.01 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 100 $67.01 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 5 $67.01 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 100 $67.01 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 100 $67.03 Automatic Execution
 11:26:00 - 19-Sep-25
Unknown* 38 $67.05 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 14 $67.02 Automatic Execution
 11:25:38 - 19-Sep-25
Sell* 4 $67.05 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 19 $67.05 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 7 $67.04 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 8 $67.04 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 6 $67.03 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 29 $67.03 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 35 $67.03 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 36 $67.03 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 15 $67.03 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 4 $67.03 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 15 $67.03 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 5 $67.03 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 1 $67.03 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 10 $67.02 Automatic Execution
 11:25:29 - 19-Sep-25
Buy* 16 $67.02 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 56 $67.00 Automatic Execution
 11:25:28 - 19-Sep-25
Unknown* 10 $66.995 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 20 $66.995 Automatic Execution
 11:25:14 - 19-Sep-25
Unknown* 10 $66.995 Automatic Execution
 11:25:14 - 19-Sep-25
Unknown* 10 $66.99 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 8 $66.99 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 57 $66.99 Automatic Execution
 11:25:05 - 19-Sep-25
Unknown* 10 $66.99 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 1 $66.99 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 81 $66.99 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 30 $66.99 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 70 $66.99 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 10 $66.99 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 10 $66.99 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 10 $66.99 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 10 $67.00 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 14 $66.99 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 300 $67.00 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 27 $66.99 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 51 $66.99 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 2 $66.98 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 10 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 5 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 2 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 58 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 2 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 13 $66.98 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 25 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 11 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 5 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 1 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 38 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 5 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 43 $66.97 Automatic Execution
 11:24:49 - 19-Sep-25
Buy* 1 $66.93 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 1 $66.93 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 85 $66.92 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 81 $66.92 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 10 $66.92 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 75 $66.895 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 15 $66.90 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $66.90 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $66.90 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 1 $66.91 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 9 $66.94 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $66.94 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 100 $66.94 Automatic Execution
 11:24:10 - 19-Sep-25
Sell* 81 $66.94 Automatic Execution
 11:24:10 - 19-Sep-25
Buy* 83 $66.95 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 60 $66.94 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $66.94 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $66.94 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $66.94 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $66.94 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $66.93 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $66.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $66.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $66.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $66.93 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $66.92 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $66.92 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 38 $66.90 Automatic Execution
 11:23:53 - 19-Sep-25
Sell* 38 $66.90 Automatic Execution
 11:23:53 - 19-Sep-25
Sell* 68 $66.90 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 30 $66.90 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 2 $66.90 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 85 $66.91 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 1 $66.92 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 100 $66.92 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 31 $66.94 Automatic Execution
 11:23:41 - 19-Sep-25
Buy* 50 $66.94 Automatic Execution
 11:23:41 - 19-Sep-25
Sell* 1 $66.93 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $66.93 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 5 $66.95 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 114 $66.95 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $66.95 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 2 $66.95 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 55 $66.95 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 60 $66.95 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 58 $66.96 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 12 $66.96 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $66.96 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $66.96 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 1 $66.96 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 3 $66.99 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 25 $66.99 Automatic Execution
 11:23:21 - 19-Sep-25
Sell* 65 $66.97 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 87 $66.97 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 82 $66.98 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 91 $66.98 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 7 $67.02 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 9 $67.02 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 8 $67.02 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 14 $67.02 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 3 $67.02 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 15 $66.99 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 75 $66.99 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 1 $66.99 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 25 $66.99 Automatic Execution
 11:23:17 - 19-Sep-25
Sell* 7 $66.97 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 125 $66.97 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 100 $66.97 Automatic Execution
 11:22:54 - 19-Sep-25
Sell* 44 $66.96 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 34 $66.98 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 10 $67.00 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 100 $67.00 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 72 $67.00 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 100 $67.00 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 28 $67.00 Automatic Execution
 11:22:33 - 19-Sep-25
Sell* 57 $67.01 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 44 $67.02 Automatic Execution
 11:22:31 - 19-Sep-25
Buy* 57 $67.02 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 99 $67.02 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 100 $67.02 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 100 $67.03 Automatic Execution
 11:22:31 - 19-Sep-25
Unknown* 25 $67.06 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 61 $67.09 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 40 $67.055 Automatic Execution
 11:22:13 - 19-Sep-25
Unknown* 30 $67.055 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 4 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 62 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 38 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 292 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 130 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 178 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 5 $67.04 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 5 $67.04 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $67.04 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 10 $67.04 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $67.04 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 10 $67.04 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 13 $67.07 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 38 $67.06 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 10 $67.07 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 81 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 13 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 10 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 13 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 13 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 10 $67.08 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 550 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 12 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 1 $67.05 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 1 $67.04 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 8 $67.04 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 48 $67.03 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 26 $67.03 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 26 $67.03 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 1 $67.03 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 26 $67.03 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 75 $66.99 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 11 $66.99 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 9 $66.99 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 2 $66.98 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 4 $67.00 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 62 $67.00 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 9 $67.00 Automatic Execution
 11:22:05 - 19-Sep-25
Sell* 48 $66.98 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 21 $67.00 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 17 $66.99 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 43 $67.00 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 25 $67.00 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 3 $67.00 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 4 $67.00 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 448 $67.00 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 75 $66.99 Automatic Execution
 11:22:05 - 19-Sep-25
Buy* 48 $67.00 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 25 $67.005 Automatic Execution
 11:21:55 - 19-Sep-25
Unknown* 75 $67.005 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 100 $66.98 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 11 $66.99 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 19 $66.99 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 11 $66.99 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 38 $66.99 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 20 $66.95 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 2 $66.93 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 148 $66.93 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 34 $66.93 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 16 $66.93 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 82 $66.93 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 2 $66.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 2 $66.93 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 2 $66.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 2 $66.93 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 6 $66.93 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 3 $66.93 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 2 $66.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 7 $66.89 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 1 $66.89 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 2 $66.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 2 $66.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 2 $66.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 10 $66.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 6 $66.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 2 $66.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 1 $66.92 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 43 $66.92 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 1 $66.90 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 1 $66.91 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 37 $66.91 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 7 $66.91 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 8 $66.92 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 49 $66.94 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 1 $66.94 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 19 $66.94 Automatic Execution
 11:20:42 - 19-Sep-25
Buy* 10 $66.99 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 81 $66.96 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 1 $66.97 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 8 $66.97 Automatic Execution
 11:20:25 - 19-Sep-25
Sell* 4 $66.97 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 10 $67.00 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 64 $67.00 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 128 $67.00 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 8 $67.00 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 14 $67.00 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 4 $66.98 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 1 $66.97 Automatic Execution
 11:20:25 - 19-Sep-25
Buy* 10 $66.96 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 4 $66.96 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 2 $66.96 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 10 $66.94 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 10 $66.94 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 10 $66.94 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 10 $66.94 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 10 $66.95 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 10 $66.94 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 10 $66.94 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 6 $66.92 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 4 $66.91 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 4 $66.91 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 10 $66.91 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 6 $66.92 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 81 $66.91 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 28 $66.92 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 6 $66.92 Automatic Execution
 11:20:24 - 19-Sep-25
Sell* 10 $66.905 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 15 $66.92 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 10 $66.92 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 10 $66.92 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 10 $66.92 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 5 $66.89 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 7 $66.88 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 17 $66.87 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 47 $66.88 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 6 $66.88 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 5 $66.88 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 5 $66.88 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 4 $66.88 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 1 $66.88 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 5 $66.88 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 38 $66.88 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 5 $66.88 Automatic Execution
 11:20:24 - 19-Sep-25
Unknown* 35 $66.85 Automatic Execution
 11:20:23 - 19-Sep-25
Unknown* 5 $66.85 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 81 $66.83 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 56 $66.83 Automatic Execution
 11:20:19 - 19-Sep-25
Unknown* 75 $66.82 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 100 $66.82 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 100 $66.82 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 100 $66.82 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 100 $66.82 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 100 $66.83 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 2 $66.84 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 35 $66.83 Automatic Execution
 11:20:19 - 19-Sep-25
Sell* 200 $66.875 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 70 $66.89 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 6 $66.89 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 64 $66.89 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 4 $66.89 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 1 $66.89 Automatic Execution
 11:20:10 - 19-Sep-25
Sell* 200 $66.87 Automatic Execution
 11:20:10 - 19-Sep-25
Unknown* 38 $66.87 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 16 $66.86 Automatic Execution
 11:19:57 - 19-Sep-25
Unknown* 16 $66.86 Automatic Execution
 11:19:57 - 19-Sep-25
Unknown* 16 $66.86 Automatic Execution
 11:19:56 - 19-Sep-25
Unknown* 16 $66.86 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 8 $66.88 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 38 $66.88 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 38 $66.88 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 16 $66.88 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 16 $66.88 Automatic Execution
 11:19:48 - 19-Sep-25
Unknown* 94 $66.88 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 6 $66.89 Automatic Execution
 11:19:43 - 19-Sep-25
Unknown* 94 $66.88 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 6 $66.88 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 6 $66.88 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 4 $66.89 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 6 $66.89 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 1 $66.88 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 20 $66.88 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 20 $66.88 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 19 $66.87 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 38 $66.87 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 1 $66.88 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 14 $66.88 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 5 $66.88 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 38 $66.87 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 14 $66.855 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 5 $66.87 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 5 $66.87 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 5 $66.87 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 5 $66.87 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 5 $66.87 Automatic Execution
 11:19:37 - 19-Sep-25
Buy* 35 $66.87 Automatic Execution
 11:19:37 - 19-Sep-25
Sell* 33 $66.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 62 $66.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 38 $66.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 67 $66.83 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 50 $66.84 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 50 $66.86 Automatic Execution
 11:19:25 - 19-Sep-25
Unknown* 100 $66.86 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 2 $66.88 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 15 $66.83 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $66.84 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 15 $66.84 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 75 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 1 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 7 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 100 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 99 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 100 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 200 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 100 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 100 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 1 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 99 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 1 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 61 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 38 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Unknown* 100 $66.85 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 7 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 1 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 6 $66.87 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 6 $66.83 Automatic Execution
 11:19:03 - 19-Sep-25
Buy* 38 $66.86 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 6 $66.83 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 6 $66.83 Automatic Execution
 11:19:01 - 19-Sep-25
Sell* 6 $66.83 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 6 $66.835 Automatic Execution
 11:19:00 - 19-Sep-25
Sell* 6 $66.835 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 24 $66.835 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 6 $66.835 Automatic Execution
 11:18:59 - 19-Sep-25
Sell* 1 $66.805 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 1 $66.805 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 1 $66.805 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 1 $66.805 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $66.78 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $66.80 Automatic Execution
 11:18:51 - 19-Sep-25
Sell* 100 $66.84 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 29 $66.84 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 30 $66.85 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 19 $66.87 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 100 $66.87 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 1 $66.87 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 100 $66.87 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 85 $66.87 Automatic Execution
 11:18:50 - 19-Sep-25
Sell* 12 $66.87 Automatic Execution
 11:18:50 - 19-Sep-25
Buy* 65 $66.91 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 43 $66.91 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 43 $66.91 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 43 $66.91 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 4 $66.91 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 5 $66.90 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 4 $66.90 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 100 $66.91 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 4 $66.91 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 10 $66.90 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 2 $66.90 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 13 $66.90 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 11 $66.90 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 1 $66.90 Automatic Execution
 11:18:30 - 19-Sep-25
Buy* 59 $66.90 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 71 $66.88 Automatic Execution
 11:18:30 - 19-Sep-25
Unknown* 75 $66.885 Automatic Execution
 11:18:30 - 19-Sep-25
Unknown* 75 $66.885 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 1 $66.87 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 81 $66.87 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 100 $66.88 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 38 $66.89 Automatic Execution
 11:18:30 - 19-Sep-25
Sell* 100 $66.89 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 48 $66.91 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 48 $66.92 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 38 $66.92 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 38 $66.925 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 100 $66.91 Automatic Execution
 11:18:16 - 19-Sep-25
Buy* 300 $66.92 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 133 $66.91 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 162 $66.91 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 22 $66.91 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 10 $66.905 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 6 $66.93 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 13 $66.93 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 1 $66.93 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 81 $66.93 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 19 $66.93 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 25 $66.93 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 100 $66.905 Automatic Execution
 11:18:15 - 19-Sep-25
Unknown* 10 $66.905 Automatic Execution
 11:18:14 - 19-Sep-25
Unknown* 10 $66.905 Automatic Execution
 11:18:14 - 19-Sep-25
Buy* 8 $66.91 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 34 $66.91 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 214 $66.87 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 66 $66.87 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 100 $66.89 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 100 $66.89 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 1 $66.89 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 100 $66.89 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 169 $66.89 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 18 $66.89 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 27 $66.89 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 31 $66.89 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 35 $66.90 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 1 $66.90 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 100 $66.935 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 6 $66.94 Automatic Execution
 11:17:52 - 19-Sep-25
Unknown* 100 $66.93 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 79 $66.935 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 21 $66.935 Automatic Execution
 11:17:37 - 19-Sep-25
Sell* 25 $66.93 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 75 $66.93 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 14 $66.94 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 9 $66.94 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 1 $66.94 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 36 $66.91 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 1 $66.91 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 39 $66.91 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 3 $66.91 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 165 $66.88 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 100 $66.88 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 200 $66.89 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 7 $66.89 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 20 $66.87 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 37 $66.87 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 1 $66.87 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 136 $66.87 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 63 $66.87 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 30 $66.87 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 34 $66.87 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 1 $66.87 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 331 $66.88 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 12 $66.88 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 79 $66.855 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 14 $66.86 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 100 $66.86 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 10 $66.86 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 14 $66.86 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 14 $66.86 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 12 $66.86 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 2 $66.86 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 24 $66.85 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 38 $66.85 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 38 $66.85 Automatic Execution
 11:17:28 - 19-Sep-25
Unknown* 50 $66.84 Automatic Execution
 11:17:28 - 19-Sep-25
Unknown* 14 $66.84 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 1 $66.84 Automatic Execution
 11:17:28 - 19-Sep-25
Buy* 71 $66.84 Automatic Execution
 11:17:28 - 19-Sep-25
Sell* 38 $66.82 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 38 $66.82 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 38 $66.82 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 38 $66.82 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 38 $66.82 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 38 $66.82 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 1 $66.83 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 38 $66.82 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 38 $66.82 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 14 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 76 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 14 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 14 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 14 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 13 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 13 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 13 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 76 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 13 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 13 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 13 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 13 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 2 $66.83 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 5 $66.82 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 86 $66.80 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 1 $66.80 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 9 $66.80 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 14 $66.80 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 33 $66.80 Automatic Execution
 11:16:50 - 19-Sep-25
Sell* 33 $66.78 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 6 $66.78 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 34 $66.78 Automatic Execution
 11:16:33 - 19-Sep-25
Unknown* 23 $66.78 Automatic Execution
 11:16:33 - 19-Sep-25
Buy* 1 $66.78 Automatic Execution
 11:16:33 - 19-Sep-25
Buy* 1 $66.78 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 7 $66.76 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 100 $66.77 Automatic Execution
 11:16:33 - 19-Sep-25
Buy* 22 $66.78 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 23 $66.78 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 6 $66.78 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 1 $66.78 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 36 $66.79 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 54 $66.79 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 100 $66.79 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 100 $66.79 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 1 $66.79 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 58 $66.79 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 10 $66.79 Automatic Execution
 11:16:33 - 19-Sep-25
Buy* 25 $66.835 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 75 $66.835 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 47 $66.83 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 176 $66.83 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 124 $66.83 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 1 $66.83 Automatic Execution
 11:16:23 - 19-Sep-25
Sell* 95 $66.84 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 38 $66.85 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 38 $66.85 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 113 $66.84 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 81 $66.84 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 134 $66.84 Automatic Execution
 11:16:07 - 19-Sep-25
Buy* 200 $66.82 Automatic Execution
 11:16:07 - 19-Sep-25
Sell* 14 $66.82 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 150 $66.82 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 24 $66.82 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 26 $66.82 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 38 $66.86 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 78 $66.855 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 22 $66.855 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 99 $66.86 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $66.86 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $66.855 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 86 $66.87 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 100 $66.86 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 22 $66.86 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 400 $66.86 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 62 $66.87 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 38 $66.87 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 14 $66.87 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 100 $66.87 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 53 $66.87 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 47 $66.87 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 24 $66.88 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 10 $66.88 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 13 $66.88 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 10 $66.88 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 1 $66.88 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $66.90 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 88 $66.90 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $66.90 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 200 $66.88 Automatic Execution
 11:16:01 - 19-Sep-25
Unknown* 200 $66.88 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 86 $66.90 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 220 $66.88 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 100 $66.91 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 30 $66.90 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 1 $66.90 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 17 $66.90 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 33 $66.90 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 100 $66.90 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 252 $66.90 Automatic Execution
 11:15:52 - 19-Sep-25
Unknown* 38 $66.88 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 8 $66.88 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 35 $66.88 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 38 $66.88 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 62 $66.89 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 38 $66.89 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 400 $66.89 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 67 $66.91 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 206 $66.89 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 58 $66.91 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 1 $66.90 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 100 $66.90 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 42 $66.91 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 58 $66.91 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 24 $66.92 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 76 $66.92 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $66.92 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 76 $66.92 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 18 $66.92 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $66.92 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 24 $66.92 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 82 $66.92 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 3 $66.93 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 12 $66.93 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 1 $66.93 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 100 $66.93 Automatic Execution
 11:15:47 - 19-Sep-25
Sell* 12 $66.93 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 12 $66.93 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 12 $66.94 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 1 $66.94 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 50 $66.94 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 61 $66.94 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 50 $66.975 Automatic Execution
 11:15:32 - 19-Sep-25
Sell* 100 $66.95 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 100 $66.95 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 165 $66.95 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 38 $66.975 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 38 $66.975 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 50 $66.975 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 25 $66.975 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 25 $66.975 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 100 $66.975 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 1 $66.98 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 37 $66.975 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 25 $66.975 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 25 $66.975 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 38 $66.975 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 18 $66.96 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 63 $66.96 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 9 $66.99 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 4 $67.00 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 100 $67.00 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 4 $67.00 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 6 $67.00 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 100 $66.99 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 31 $66.99 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 6 $66.99 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 100 $66.99 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 23 $67.94 Automatic Execution
 10:54:26 - 19-Sep-25
Sell* 1 $67.89 Automatic Execution
 10:54:21 - 19-Sep-25
Buy* 100 $67.91 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 38 $67.895 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 1 $67.92 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 1 $67.92 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 1 $67.99 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $68.00 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $68.00 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 32 $68.00 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 100 $68.00 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $67.99 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $68.00 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 62 $67.99 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 76 $67.98 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $67.98 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 38 $67.99 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 30 $67.97 Automatic Execution
 10:54:05 - 19-Sep-25
Unknown* 62 $68.07 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 100 $68.07 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 62 $68.07 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 38 $68.07 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 38 $68.07 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 25 $68.07 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 75 $68.07 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $68.15 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $68.15 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $68.15 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 1 $68.15 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $68.15 Automatic Execution
 10:54:02 - 19-Sep-25
Sell* 100 $68.24 Automatic Execution
 10:54:00 - 19-Sep-25
Buy* 5 $68.34 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 2 $68.34 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 4 $68.34 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 3 $68.34 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 37 $68.35 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 1 $68.35 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 1 $68.35 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 1 $68.34 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 4 $68.33 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 1 $68.35 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 8 $68.35 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 19 $68.35 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 8 $68.35 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 1 $68.34 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 57 $68.30 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 18 $68.30 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 21 $68.30 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 27 $68.30 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $68.30 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 18 $68.30 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 5 $68.30 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 10 $68.35 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 10 $68.35 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 17 $68.35 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 10 $68.34 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 25 $68.34 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 10 $68.33 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 1 $68.33 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 20 $68.33 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 4 $68.32 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 27 $68.32 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 24 $68.32 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 24 $68.31 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 25 $68.30 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 75 $68.30 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 100 $68.30 Automatic Execution
 10:53:56 - 19-Sep-25
Unknown* 19 $68.27 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 1 $68.27 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 1 $68.27 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 21 $68.27 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 38 $68.27 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 1 $68.27 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 21 $68.27 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 21 $68.27 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 38 $68.27 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 21 $68.27 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 46 $68.31 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 24 $68.31 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 15 $68.31 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 22 $68.30 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 27 $68.31 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 21 $68.30 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 27 $68.27 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 61 $68.22 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 50 $68.25 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 28 $68.25 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 56 $68.25 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 75 $68.29 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 150 $68.29 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 75 $68.31 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 200 $68.36 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 200 $68.36 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 32 $68.37 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 100 $68.36 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 36 $68.33 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 1 $68.34 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 38 $68.34 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 1 $68.29 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 17 $68.28 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 23 $68.26 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 26 $68.26 Automatic Execution
 10:53:37 - 19-Sep-25
Buy* 7 $68.26 Automatic Execution
 10:53:37 - 19-Sep-25
Sell* 7 $68.23 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 7 $68.23 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 17 $68.25 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 28 $68.25 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 65 $68.25 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 84 $68.25 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 79 $68.25 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 72 $68.25 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 1 $68.25 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 38 $68.17 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 37 $68.17 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 96 $68.17 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 4 $68.18 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 63 $68.18 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 38 $68.18 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 15 $68.18 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 70 $68.19 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 30 $68.19 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 4 $68.21 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 1 $68.21 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 57 $68.21 Automatic Execution
 10:53:27 - 19-Sep-25
Buy* 26 $68.25 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 64 $68.25 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 50 $68.25 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 10 $68.25 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 75 $68.25 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 34 $68.26 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 93 $68.25 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 7 $68.25 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 75 $68.25 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 200 $68.25 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 28 $68.24 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 4 $68.20 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 1 $68.20 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 73 $68.25 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 125 $68.25 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 73 $68.25 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 123 $68.25 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 123 $68.25 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 75 $68.25 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 75 $68.25 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 2 $68.25 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 1 $68.24 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 30 $68.23 Automatic Execution
 10:53:21 - 19-Sep-25
Unknown* 17 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Unknown* 6 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 8 $68.21 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 41 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 1 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 33 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 54 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 33 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 13 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 79 $68.21 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 22 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 6 $68.24 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 7 $68.21 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 6 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 30 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 1 $68.22 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 2 $68.23 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 200 $68.23 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 4 $68.23 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 2 $68.23 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 2 $68.24 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 1 $68.24 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $68.21 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 100 $68.16 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 1 $68.16 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 38 $68.20 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 38 $68.19 Automatic Execution
 10:52:59 - 19-Sep-25
Sell* 1 $68.19 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 38 $68.27 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 22 $68.25 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 29 $68.25 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 37 $68.23 Automatic Execution
 10:52:56 - 19-Sep-25
Sell* 125 $68.17 Automatic Execution
 10:52:55 - 19-Sep-25
Sell* 75 $68.18 Automatic Execution
 10:52:55 - 19-Sep-25
Buy* 38 $68.20 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 38 $68.20 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 3 $68.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $68.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 13 $68.21 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $68.16 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 1 $68.20 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 15 $68.22 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 3 $68.24 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 49 $68.24 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 1 $68.24 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 3 $68.22 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 8 $68.22 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 50 $68.22 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 50 $68.24 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 50 $68.24 Automatic Execution
 10:52:07 - 19-Sep-25
Buy* 100 $68.24 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 15 $68.23 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 75 $68.25 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 100 $68.25 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 9 $68.25 Automatic Execution
 10:52:05 - 19-Sep-25
Sell* 24 $68.24 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 50 $68.24 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 50 $68.24 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 50 $68.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 35 $68.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 15 $68.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 9 $68.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 38 $68.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 24 $68.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 38 $68.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 38 $68.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 38 $68.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 24 $68.24 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 38 $68.24 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 38 $68.24 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 76 $68.24 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 30 $68.24 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 32 $68.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 38 $68.25 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 24 $68.26 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 38 $68.26 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 38 $68.26 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 30 $68.25 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 29 $68.25 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 38 $68.25 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 38 $68.25 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 61 $68.27 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 6 $68.28 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 38 $68.29 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 14 $68.29 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 24 $68.30 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 38 $68.30 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 38 $68.30 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $68.31 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $68.31 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $68.34 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $68.34 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $68.32 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 200 $68.355 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 51 $68.32 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 49 $68.33 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 1 $68.33 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 50 $68.32 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 50 $68.32 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 50 $68.32 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 50 $68.33 Automatic Execution
 10:51:55 - 19-Sep-25
Unknown* 50 $68.35 Automatic Execution
 10:51:54 - 19-Sep-25
Unknown* 50 $68.35 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 10 $68.30 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 10 $68.30 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 100 $68.28 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 33 $68.29 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 10 $68.28 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 20 $68.27 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 29 $68.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 31 $68.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 20 $68.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 20 $68.26 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 38 $68.26 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 42 $68.19 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 86 $68.20 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 33 $68.19 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 1 $68.20 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 65 $68.20 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 10 $68.19 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 70 $68.18 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 24 $68.19 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 14 $68.19 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 24 $68.18 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 38 $68.18 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 38 $68.18 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 10 $68.18 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 10 $68.18 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 10 $68.18 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 23 $68.19 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 77 $68.19 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 86 $68.19 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 1 $68.19 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 100 $68.18 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 100 $68.18 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 12 $68.17 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 38 $68.17 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 26 $68.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $68.12 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 16 $68.10 Automatic Execution
 10:51:23 - 19-Sep-25
Buy* 9 $68.10 Automatic Execution
 10:51:23 - 19-Sep-25
Unknown* 10 $68.095 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 1 $68.07 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 5 $68.09 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 1 $68.13 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 19 $68.16 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 27 $68.16 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 32 $68.13 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 75 $68.19 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 1 $68.19 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 27 $68.18 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 73 $68.18 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 49 $68.18 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 38 $68.13 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 29 $68.15 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 8 $68.15 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 11 $68.16 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 1 $68.16 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 1 $68.16 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 13 $68.16 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 38 $68.16 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 38 $68.16 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 1 $68.165 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 30 $68.165 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 30 $68.165 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 25 $68.18 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 7 $68.15 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 87 $68.17 Automatic Execution
 10:50:59 - 19-Sep-25
Unknown* 43 $68.23 Automatic Execution
 10:50:59 - 19-Sep-25
Unknown* 4 $68.23 Automatic Execution
 10:50:59 - 19-Sep-25
Unknown* 3 $68.23 Automatic Execution
 10:50:59 - 19-Sep-25
Unknown* 30 $68.23 Automatic Execution
 10:50:59 - 19-Sep-25
Unknown* 5 $68.23 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 100 $68.19 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $68.19 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $68.19 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 8 $68.19 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $68.19 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $68.19 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $68.19 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 10 $68.19 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 70 $68.24 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 100 $68.18 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 86 $68.17 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 3 $68.145 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 14 $68.16 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 6 $68.19 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 1 $68.19 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $68.21 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 156 $68.23 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 38 $68.25 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 86 $68.25 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 1 $68.25 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 1 $68.23 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 24 $68.19 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 14 $68.19 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 24 $68.19 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 30 $68.19 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 32 $68.17 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 5 $68.20 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 20 $68.19 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 80 $68.19 Automatic Execution
 10:50:44 - 19-Sep-25
Buy* 38 $68.08 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 10 $68.08 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 100 $68.08 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 100 $68.07 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 25 $68.04 Automatic Execution
 10:50:38 - 19-Sep-25
Sell* 75 $68.04 Automatic Execution
 10:50:37 - 19-Sep-25
Sell* 12 $68.065 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 38 $68.05 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 1 $68.04 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 1 $68.04 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 27 $68.03 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 29 $68.03 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 75 $68.03 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 29 $68.03 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 8 $68.03 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 62 $68.03 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 38 $68.03 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 50 $67.99 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 75 $68.00 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 6 $68.02 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 100 $68.02 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 4 $68.02 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 9 $68.02 Automatic Execution
 10:50:30 - 19-Sep-25
Unknown* 17 $68.02 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 10 $68.02 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 7 $68.02 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 100 $68.03 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 1 $68.03 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 1 $68.03 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 94 $67.99 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 73 $67.99 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 38 $67.99 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 37 $67.99 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 26 $67.99 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 1 $67.99 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 75 $68.00 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 1 $67.99 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 30 $68.01 Automatic Execution
 10:50:30 - 19-Sep-25
Unknown* 100 $68.015 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 70 $68.01 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 30 $68.015 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1 $68.04 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 37 $68.02 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 1 $68.02 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 100 $68.02 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 96 $68.01 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 100 $67.97 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:50:13 - 19-Sep-25
Unknown* 23 $67.945 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 82 $67.93 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 5 $68.01 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 15 $68.01 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 12 $67.98 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 38 $67.98 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 75 $67.97 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 125 $67.97 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 75 $67.96 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 12 $67.97 Automatic Execution
 10:50:06 - 19-Sep-25
Buy* 1 $67.97 Automatic Execution
 10:50:06 - 19-Sep-25
Sell* 22 $67.90 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 1 $67.91 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 33 $67.93 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 1 $67.93 Automatic Execution
 10:49:44 - 19-Sep-25
Buy* 40 $67.92 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 49 $67.92 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 60 $67.92 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 51 $67.92 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 1 $67.89 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 100 $67.91 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 1 $67.86 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 38 $67.86 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 38 $67.86 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 24 $67.86 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 38 $67.86 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 38 $67.86 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 38 $67.86 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 38 $67.86 Automatic Execution
 10:49:27 - 19-Sep-25
Sell* 1 $67.92 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 6 $67.94 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 8 $67.94 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 86 $67.92 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 8 $67.92 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 1 $67.92 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 1 $67.94 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 1 $67.94 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 8 $67.92 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 1 $67.92 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 1 $67.93 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 1 $67.93 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 100 $67.93 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 100 $67.92 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 1 $67.89 Automatic Execution
 10:49:10 - 19-Sep-25
Sell* 100 $67.84 Automatic Execution
 10:49:03 - 19-Sep-25
Buy* 19 $67.90 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 100 $67.90 Automatic Execution
 10:49:01 - 19-Sep-25
Buy* 38 $67.90 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 1 $67.90 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 21 $67.90 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 22 $67.90 Automatic Execution
 10:49:01 - 19-Sep-25
Sell* 1 $67.91 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 62 $67.91 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 12 $67.97 Automatic Execution
 10:48:58 - 19-Sep-25
Buy* 88 $67.97 Automatic Execution
 10:48:58 - 19-Sep-25
Sell* 100 $67.90 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 1 $67.90 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 57 $67.90 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 68 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 1 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 1 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 51 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 80 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 1 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 1 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 75 $67.92 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 4 $67.94 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 5 $67.94 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 14 $67.94 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1 $67.94 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 15 $67.94 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 2 $67.94 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 272 $67.94 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 28 $67.94 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 75 $67.94 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 15 $67.99 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 38 $67.99 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 16 $67.99 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 16 $67.99 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 19 $67.98 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 68 $67.98 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 85 $67.99 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 13 $67.98 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 4 $67.99 Automatic Execution
 10:48:37 - 19-Sep-25
Unknown* 13 $68.03 Automatic Execution
 10:48:37 - 19-Sep-25
Unknown* 4 $68.03 Automatic Execution
 10:48:37 - 19-Sep-25
Unknown* 4 $68.03 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 200 $68.03 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 150 $68.03 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 5 $67.99 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 232 $68.03 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1 $68.06 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1 $68.06 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 165 $68.03 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 103 $68.03 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 6 $68.02 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1 $68.06 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 27 $68.04 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 23 $68.03 Automatic Execution
 10:48:24 - 19-Sep-25
Buy* 24 $68.03 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 24 $68.01 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 35 $67.99 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 2 $67.97 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 39 $67.98 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 26 $67.95 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 17 $67.93 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 38 $67.88 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 38 $67.88 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 5 $67.87 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 100 $67.76 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 100 $67.76 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 1 $67.76 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 100 $67.79 Automatic Execution
 10:47:47 - 19-Sep-25
Sell* 100 $67.81 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 8 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 136 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 22 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 60 $67.86 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 7 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 8 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 8 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 92 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 39 $67.85 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 60 $67.85 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 40 $67.85 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 60 $67.85 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 1 $67.85 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 59 $67.85 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 100 $67.85 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $68.01 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 1 $68.01 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 44 $68.04 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 38 $68.01 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 38 $68.01 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 50 $68.02 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $68.01 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 86 $68.09 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $68.06 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 50 $68.02 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 50 $68.03 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 1 $68.06 Automatic Execution
 10:47:21 - 19-Sep-25
Buy* 2 $68.10 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 1 $68.11 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 2 $68.10 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 3 $68.10 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 86 $68.10 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 1 $68.10 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 100 $68.10 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 4 $68.04 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 54 $68.00 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 100 $67.97 Automatic Execution
 10:46:57 - 19-Sep-25
Buy* 25 $67.97 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 10 $67.97 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 6 $67.97 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 16 $67.97 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 16 $67.97 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 24 $68.00 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 16 $68.00 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 10 $67.97 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 10 $67.97 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 2 $68.02 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 100 $68.02 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 100 $68.02 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 50 $68.02 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 100 $68.02 Automatic Execution
 10:46:52 - 19-Sep-25
Sell* 1 $68.02 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 75 $68.03 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 10 $68.10 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 146 $68.20 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 17 $68.20 Automatic Execution
 10:46:45 - 19-Sep-25
Unknown* 23 $68.22 Automatic Execution
 10:46:45 - 19-Sep-25
Unknown* 17 $68.22 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 100 $68.20 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 17 $68.265 Automatic Execution
 10:46:45 - 19-Sep-25
Buy* 12 $68.265 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 1 $68.24 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 25 $68.24 Automatic Execution
 10:46:45 - 19-Sep-25
Unknown* 100 $68.28 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 100 $68.28 Automatic Execution
 10:46:39 - 19-Sep-25
Unknown* 100 $68.28 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 1 $68.26 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $68.30 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 100 $68.31 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 48 $68.24 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 10 $68.26 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 1 $68.26 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 25 $68.33 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 14 $68.33 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 19 $68.44 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 20 $68.47 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 30 $68.47 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 10 $68.44 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 75 $68.40 Automatic Execution
 10:46:26 - 19-Sep-25
Sell* 100 $68.34 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 5 $68.36 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 57 $68.38 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 24 $68.39 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 12 $68.39 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 120 $68.39 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $68.39 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 36 $68.39 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 82 $68.39 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 18 $68.39 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 82 $68.39 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 18 $68.39 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 100 $68.39 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 75 $68.445 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 7 $68.445 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 7 $68.445 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 7 $68.445 Automatic Execution
 10:46:25 - 19-Sep-25
Unknown* 100 $68.505 Automatic Execution
 10:46:23 - 19-Sep-25
Sell* 44 $68.51 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 5 $68.51 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 51 $68.51 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 57 $68.52 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 15 $68.52 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 100 $68.52 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 72 $68.55 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 48 $68.55 Automatic Execution
 10:46:15 - 19-Sep-25
Unknown* 100 $68.58 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 100 $68.58 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 11 $68.59 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 1 $68.59 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 25 $68.60 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 75 $68.60 Automatic Execution
 10:46:15 - 19-Sep-25
Buy* 100 $68.655 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 15 $68.66 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 10 $68.665 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 38 $68.665 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 41 $68.65 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 25 $68.65 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 1 $68.66 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 3 $68.66 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $68.65 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 1 $68.65 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 3 $68.65 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 49 $68.65 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 49 $68.65 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 100 $68.61 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 94 $68.61 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 200 $68.61 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 200 $68.61 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 6 $68.61 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 100 $68.635 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 75 $68.60 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 100 $68.61 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 1 $68.60 Automatic Execution
 10:45:57 - 19-Sep-25
Buy* 50 $68.64 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 1 $68.63 Automatic Execution
 10:45:57 - 19-Sep-25
Unknown* 67 $68.69 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 100 $68.66 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 38 $68.72 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 23 $68.72 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 38 $68.72 Automatic Execution
 10:45:54 - 19-Sep-25
Sell* 31 $68.75 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 36 $68.75 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 53 $68.75 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 1 $68.79 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 3 $68.68 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 50 $68.66 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 8 $68.67 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 9 $68.67 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 25 $68.67 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 75 $68.68 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 85 $68.67 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 12 $68.67 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 75 $68.68 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 25 $68.68 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 175 $68.72 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 100 $68.77 Automatic Execution
 10:45:29 - 19-Sep-25
Buy* 10 $68.75 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 25 $68.68 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 75 $68.69 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 53 $68.67 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $68.67 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 62 $68.67 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 38 $68.715 Automatic Execution
 10:45:28 - 19-Sep-25
Unknown* 100 $68.715 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 1 $68.71 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 12 $68.71 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 75 $68.785 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 100 $65.165 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 100 $65.165 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 16 $65.15 Automatic Execution
 10:23:52 - 19-Sep-25
Buy* 200 $65.15 Automatic Execution
 10:23:52 - 19-Sep-25
Sell* 74 $65.10 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 5 $65.10 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 100 $65.10 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 100 $65.10 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 100 $65.11 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 100 $65.12 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 43 $65.14 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 1 $65.18 Automatic Execution
 10:23:04 - 19-Sep-25
Unknown* 7 $65.14 Automatic Execution
 10:23:03 - 19-Sep-25
Unknown* 7 $65.14 Automatic Execution
 10:23:02 - 19-Sep-25
Unknown* 7 $65.14 Automatic Execution
 10:23:01 - 19-Sep-25
Unknown* 6 $65.14 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 6 $65.15 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 6 $65.15 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 1 $65.14 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 14 $65.14 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 14 $65.105 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 14 $65.105 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 14 $65.105 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 14 $65.105 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 6 $65.11 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 12 $65.11 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 1 $65.10 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 60 $65.09 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 8 $65.07 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 17 $65.05 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 1 $65.05 Automatic Execution
 10:22:43 - 19-Sep-25
Buy* 38 $65.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 38 $65.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 38 $65.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 38 $65.01 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 14 $65.01 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 1 $65.01 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 8 $64.93 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 6 $64.92 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 25 $64.90 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $64.91 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 100 $64.93 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 74 $64.94 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 38 $64.96 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 1 $64.97 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 53 $64.97 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 24 $64.97 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 100 $65.015 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 100 $65.005 Automatic Execution
 10:21:37 - 19-Sep-25
Unknown* 100 $65.005 Automatic Execution
 10:21:37 - 19-Sep-25
Sell* 12 $65.005 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 25 $65.01 Automatic Execution
 10:21:36 - 19-Sep-25
Unknown* 100 $64.995 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $65.00 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 88 $65.015 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 3 $65.015 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 16 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 2 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 2 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 5 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 6 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $65.015 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $65.015 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $65.02 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 21 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 65 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 11 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 18 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 32 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $65.01 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 8 $65.02 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 45 $65.02 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 50 $65.045 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 75 $65.045 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 75 $65.045 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 4 $65.03 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 10 $65.02 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 31 $64.97 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 33 $64.97 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 31 $64.97 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 16 $64.97 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 24 $64.98 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 32 $64.96 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 71 $64.95 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $64.95 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 4 $64.96 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 1 $64.96 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 2 $64.94 Automatic Execution
 10:20:28 - 19-Sep-25
Sell* 10 $64.95 Automatic Execution
 10:20:12 - 19-Sep-25
Sell* 20 $64.95 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 20 $64.95 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 10:20:03 - 19-Sep-25
Unknown* 75 $64.97 Automatic Execution
 10:20:02 - 19-Sep-25
Unknown* 100 $64.97 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 17 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 76 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 1 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 46 $64.97 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 8 $64.97 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 46 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 54 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 6 $64.96 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 12 $64.96 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 36 $64.96 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 42 $64.96 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 150 $64.97 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 53 $64.97 Automatic Execution
 10:20:02 - 19-Sep-25
Sell* 100 $64.98 Automatic Execution
 10:20:02 - 19-Sep-25
Unknown* 100 $65.00 Automatic Execution
 10:20:00 - 19-Sep-25
Unknown* 38 $65.00 Automatic Execution
 10:20:00 - 19-Sep-25
Unknown* 38 $65.00 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 38 $64.98 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 38 $64.98 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 38 $64.98 Automatic Execution
 10:19:57 - 19-Sep-25
Sell* 38 $64.98 Automatic Execution
 10:19:57 - 19-Sep-25
Buy* 100 $64.98 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 98 $64.98 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 87 $64.98 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 1 $64.98 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 12 $64.98 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 52 $64.96 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 73 $64.96 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 75 $64.96 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 38 $64.96 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 75 $64.96 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 100 $64.96 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 1 $64.95 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 4 $64.94 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 25 $64.92 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 75 $64.92 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 15 $64.92 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 10 $64.92 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 24 $64.90 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 200 $64.865 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 200 $64.865 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 11 $64.86 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 1 $64.86 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 38 $64.87 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 40 $64.87 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 7 $64.86 Automatic Execution
 10:19:00 - 19-Sep-25
Unknown* 100 $64.86 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 2 $64.85 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 38 $64.85 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 5 $64.86 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 19 $64.85 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 10 $64.85 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 29 $64.84 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 19 $64.84 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 20 $64.83 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 20 $64.83 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 23 $64.81 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 9 $64.81 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 9 $64.80 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 55 $64.81 Automatic Execution
 10:18:05 - 19-Sep-25
Sell* 1 $64.81 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 56 $64.85 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 12 $64.84 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 12 $64.84 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 9 $64.78 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 51 $64.81 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 9 $64.81 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 15 $64.83 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 10 $64.80 Automatic Execution
 10:16:44 - 19-Sep-25
Unknown* 100 $64.795 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 55 $64.80 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 12 $64.81 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 104 $64.82 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 1 $64.82 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 2 $64.82 Automatic Execution
 10:16:35 - 19-Sep-25
Sell* 6 $64.82 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 34 $64.82 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 25 $64.82 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 4 $64.82 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 11 $64.84 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 9 $64.84 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 50 $64.84 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 100 $64.865 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 62 $64.865 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 100 $64.87 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 100 $64.87 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 56 $64.88 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 1 $64.88 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 8 $64.88 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 24 $64.88 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 38 $64.89 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 38 $64.89 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 38 $64.89 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 38 $64.89 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 10 $64.90 Automatic Execution
 10:15:29 - 19-Sep-25
Unknown* 24 $64.91 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 38 $64.91 Automatic Execution
 10:15:28 - 19-Sep-25
Unknown* 38 $64.91 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 75 $64.89 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 38 $64.925 Automatic Execution
 10:15:27 - 19-Sep-25
Buy* 1 $64.17 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 24 $64.13 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 2 $64.13 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 20 $64.16 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 40 $64.17 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 22 $64.17 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 38 $64.17 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 40 $64.17 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 35 $64.17 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 44 $64.17 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 56 $64.17 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 44 $64.17 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 16 $64.17 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 15 $64.20 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 4 $64.22 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 20 $64.23 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 20 $64.23 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 13 $64.23 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 75 $64.26 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 75 $64.26 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 15 $64.26 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 60 $64.26 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 4 $64.25 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 1 $64.26 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 2 $64.27 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 2 $64.27 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 40 $64.29 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 35 $64.29 Automatic Execution
 09:51:55 - 19-Sep-25
Sell* 1 $64.29 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 1 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 1 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 1 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 4 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $64.28 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 2 $64.28 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 37 $64.28 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 2 $64.28 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 24 $64.28 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 2 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 2 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 35 $64.28 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 24 $64.28 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 2 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 2 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 2 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 2 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 2 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 100 $64.28 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 2 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 3 $64.28 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 2 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 3 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 2 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 7 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 10 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 3 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 7 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 3 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 4 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 3 $64.29 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 25 $64.34 Automatic Execution
 09:51:46 - 19-Sep-25
Unknown* 75 $64.32 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 100 $64.31 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 100 $64.31 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 100 $64.32 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 83 $64.32 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 7 $64.32 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 100 $64.32 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 90 $64.33 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 10 $64.33 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 200 $64.33 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 1 $64.32 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 2 $64.30 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 2 $64.30 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $64.30 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 25 $64.30 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $64.27 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 200 $64.27 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $64.24 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 200 $64.24 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 38 $64.26 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 38 $64.24 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 38 $64.24 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 38 $64.24 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 1 $64.23 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 100 $64.17 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 1 $64.17 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 62 $64.11 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 2 $64.16 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 7 $64.18 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $64.22 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $64.22 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 200 $64.23 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 4 $64.23 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 10 $64.23 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 11 $64.23 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $64.28 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 1 $64.16 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 19 $63.96 Automatic Execution
 09:33:32 - 19-Sep-25
Buy* 78 $63.96 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 80 $63.96 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $63.96 Automatic Execution
 09:33:32 - 19-Sep-25
Sell* 100 $63.95 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 33 $63.985 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 37 $63.985 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 37 $63.985 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 38 $64.11 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 10 $64.08 Automatic Execution
 09:32:12 - 19-Sep-25
Sell* 12 $64.00 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 19 $64.04 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 10 $64.13 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 10 $64.08 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 10 $64.08 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 129 $64.15 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 10 $64.15 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 2 $64.15 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 10 $64.13 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 3 $64.08 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 7 $64.06 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 1 $64.06 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 2 $63.94 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 3 $63.94 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $64.10 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 56 $64.57 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $64.405 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $64.405 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $64.405 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $64.60 Ordinary
 09:29:57 - 19-Sep-25
Buy* 100 $64.59 Ordinary
 09:29:57 - 19-Sep-25
Buy* 100 $64.58 Ordinary
 09:29:57 - 19-Sep-25
Buy* 154 $64.25 Ordinary
 09:28:05 - 19-Sep-25
Buy* 49 $64.20 Ordinary
 09:28:05 - 19-Sep-25
Sell* 5 $64.19 Ordinary
 07:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00