Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ERY.US) Share Price

Price $10.935 on 03-04-2026 at 22:47:27
Change $-0.02 -0.18%
Buy $11.05
Sell $10.71
Last Trade: -
Day's Volume: 723,860
Last Close: $10.93
Open: $10.51
ISIN: US25460G1792
Day's Range $10.29 - $11.04
52wk Range: $9.77 - $31.00
Market Capitalisation: $N/A
VWAP: $10.80222
Shares in Issue: N/A

Direxion Daily (ERY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (ERY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.51 11.04 10.29 10.93 723,860
2nd Apr 2026 (Thu) 10.51 11.04 10.29 10.93 723,860
1st Apr 2026 (Wed) 10.76 11.24 10.50 11.03 1,348,363
31st Mar 2026 (Tue) 9.98 10.66 9.77 10.28 1,051,292
30th Mar 2026 (Mon) 9.655 10.09 9.57 10.03 1,089,005
27th Mar 2026 (Fri) 10.19 10.27 9.78 9.83 343,334
26th Mar 2026 (Thu) 10.37 10.50 10.07 10.16 174,137
25th Mar 2026 (Wed) 10.50 10.58 10.37 10.51 251,469
24th Mar 2026 (Tue) 10.72 10.72 10.19 10.43 401,399
23rd Mar 2026 (Mon) 11.575 11.66 10.85 10.94 613,356
20th Mar 2026 (Fri) 11.085 11.19 10.82 11.17 338,109
19th Mar 2026 (Thu) 11.34 11.48 11.03 11.16 417,017
18th Mar 2026 (Wed) 11.401 11.52 11.33 11.51 188,174
17th Mar 2026 (Tue) 11.64 11.70 11.275 11.50 296,654
16th Mar 2026 (Mon) 11.81 11.97 11.66 11.73 129,799
13th Mar 2026 (Fri) 12.00 12.03 11.73 11.82 50,966
12th Mar 2026 (Thu) 12.02 12.04 11.60 11.87 47,577
11th Mar 2026 (Wed) 12.64 12.65 12.09 12.12 114,118
10th Mar 2026 (Tue) 12.57 12.83 12.37 12.71 61,382
9th Mar 2026 (Mon) 12.24 12.57 12.07 12.41 72,581
6th Mar 2026 (Fri) 12.14 12.46 11.98 12.31 79,658
5th Mar 2026 (Thu) 12.30 12.49 12.10 12.31 59,950
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered