| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $9.28 | Ordinary |
16:29:13 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Ordinary |
16:29:13 - 28-Sep-26 |
| Sell* | 700 | $9.28 | Ordinary |
16:29:13 - 28-Sep-26 |
| Sell* | 1,300 | $9.28 | Ordinary |
16:29:13 - 28-Sep-26 |
| Sell* | 1,300 | $9.28 | Ordinary |
16:29:13 - 28-Sep-26 |
| Sell* | 10 | $9.29 | Ordinary |
16:29:13 - 28-Sep-26 |
| Sell* | 60 | $9.28 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 120 | $9.29 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 120 | $9.30 | Ordinary |
16:20:41 - 28-Sep-26 |
| Sell* | 112 | $9.30 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 12 | $9.30 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 200 | $9.30 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 56 | $9.29 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 64 | $9.29 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 46 | $9.29 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 240 | $9.29 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 53 | $9.29 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 62 | $9.29 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 21 | $9.29 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 52 | $9.29 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 29 | $9.29 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 361 | $9.29 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 197 | $9.29 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 300 | $9.28 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1,397 | $9.31 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 14,903 | $9.31 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 1,897 | $9.31 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Unknown* | 1 | $9.31 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 6,999 | $9.31 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 4,500 | $9.31 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 2,674 | $9.31 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 4,326 | $9.31 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 109 | $9.31 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 3,400 | $9.31 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1,100 | $9.31 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 3,086 | $9.31 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 1,414 | $9.31 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 115 | $9.31 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 572 | $9.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 842 | $9.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 146 | $9.30 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 300 | $9.30 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1,900 | $9.31 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 3,500 | $9.31 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 800 | $9.31 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 123 | $9.30 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 291 | $9.30 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 2,500 | $9.30 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 4,230 | $9.30 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 6,034 | $9.30 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 8,766 | $9.30 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 2,775 | $9.31 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1,625 | $9.31 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 6,800 | $9.31 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 6,500 | $9.31 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 5,275 | $9.31 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 1,525 | $9.31 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 3,000 | $9.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3,000 | $9.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6,800 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3,341 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 96 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 963 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,100 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 700 | $9.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,900 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1,000 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 6,800 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,162 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 574 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 861 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 160 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,743 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $9.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 5,464 | $9.30 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 2,500 | $9.30 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 788 | $9.30 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 248 | $9.30 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Unknown* | 1,719 | $9.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1,354 | $9.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 6,800 | $9.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 7,000 | $9.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 3,183 | $9.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 1,600 | $9.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 2,217 | $9.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 11,600 | $9.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 83 | $9.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 4,417 | $9.29 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2,209 | $9.29 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 5,922 | $9.29 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 2,278 | $9.29 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 200 | $9.27 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 4,400 | $9.27 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 3,400 | $9.27 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 114 | $9.27 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 325 | $9.27 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 8,500 | $9.27 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 1,400 | $9.27 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 6,600 | $9.27 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Unknown* | 68 | $9.28 | Automatic Execution |
14:20:37 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 6,500 | $9.28 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 2,700 | $9.28 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Buy* | 8,700 | $9.28 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 6,800 | $9.27 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 2,665 | $9.27 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 4,435 | $9.27 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 702 | $9.27 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 3,000 | $9.27 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 798 | $9.27 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1,637 | $9.27 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 5,463 | $9.27 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 800 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 800 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 800 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 718 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 2,455 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1,434 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5,366 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5,634 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 566 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2,612 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1,237 | $9.27 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 20 | $9.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 14 | $9.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 600 | $9.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2,700 | $9.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 200 | $9.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 3,658 | $9.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1,900 | $9.28 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Unknown* | 7,100 | $9.28 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 4,125 | $9.28 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 2,276 | $9.28 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 8,600 | $9.29 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 400 | $9.29 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 4,400 | $9.30 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 7,200 | $9.30 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 1,600 | $9.29 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 14 | $9.28 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 233 | $9.28 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Buy* | 2,000 | $9.28 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 427 | $9.28 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 9 | $9.28 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1,700 | $9.28 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 1,700 | $9.28 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Sell* | 911 | $9.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 4,098 | $9.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 4,589 | $9.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 911 | $9.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 1,080 | $9.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 4,500 | $9.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 2,411 | $9.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 1,370 | $9.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 5,430 | $9.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 14 | $9.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Sell* | 256 | $9.29 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Buy* | 834 | $9.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1,819 | $9.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 4,247 | $9.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 6,453 | $9.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 147 | $9.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 553 | $9.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 6,900 | $9.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 920 | $9.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 3,480 | $9.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 2,100 | $9.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 2,247 | $9.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 200 | $9.29 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 4,573 | $9.29 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 4,435 | $9.29 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 3,052 | $9.29 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 1,541 | $9.32 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 4,359 | $9.32 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 19 | $9.32 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 3,700 | $9.32 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 5,800 | $9.32 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 5,900 | $9.32 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 234 | $9.32 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 881 | $9.32 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 2,000 | $9.32 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1,519 | $9.32 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 5,900 | $9.32 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 5,800 | $9.32 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 253 | $9.32 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 3,226 | $9.32 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 2,674 | $9.32 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 800 | $9.32 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 3,100 | $9.32 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 1,819 | $9.32 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 1,981 | $9.32 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 1,919 | $9.32 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 5,900 | $9.32 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 5,000 | $9.32 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 5,900 | $9.32 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 1,365 | $9.32 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 4,435 | $9.32 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 4,219 | $9.33 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 2,114 | $9.33 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1,786 | $9.33 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 5,900 | $9.33 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1,581 | $9.33 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1,681 | $9.33 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 2,800 | $9.33 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1,419 | $9.33 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Unknown* | 5,900 | $9.32 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 5,900 | $9.32 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 3,200 | $9.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 558 | $9.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2,642 | $9.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,100 | $9.31 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 800 | $9.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 300 | $9.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 400 | $9.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1,100 | $9.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1,600 | $9.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1,600 | $9.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1,000 | $9.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 600 | $9.31 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 139 | $9.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 461 | $9.31 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,100 | $9.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3,800 | $9.35 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 195 | $9.35 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 133 | $9.35 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 6,500 | $9.35 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 6,000 | $9.35 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Unknown* | 195 | $9.35 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 3,133 | $9.35 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 667 | $9.35 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 882 | $9.35 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 2,918 | $9.35 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 538 | $9.35 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 1,062 | $9.35 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 800 | $9.35 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 6,865 | $9.35 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 3,800 | $9.35 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 704 | $9.24 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 496 | $9.24 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 5,000 | $9.24 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 4,000 | $9.24 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 6,200 | $9.24 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 5,662 | $9.23 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 6,200 | $9.23 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 27 | $9.23 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 5,773 | $9.24 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 500 | $9.24 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 15,100 | $9.24 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 656 | $9.24 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 4,100 | $9.24 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 535 | $9.24 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 3,318 | $9.24 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 535 | $9.24 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 10 | $9.24 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 682 | $9.24 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 4,000 | $9.24 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 2,200 | $9.24 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 6,200 | $9.24 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 9,800 | $9.24 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1,100 | $9.25 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 600 | $9.25 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 2,600 | $9.25 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 4,100 | $9.26 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 1,385 | $9.26 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 2,200 | $9.26 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 2,715 | $9.26 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 3,939 | $9.26 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 2,161 | $9.26 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 6,300 | $9.26 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Unknown* | 1,700 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 4,100 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 182 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 6,118 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 439 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 106 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2,800 | $9.265 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2,800 | $9.265 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2,600 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 2,865 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,400 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,835 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,865 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 4,435 | $9.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 900 | $9.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2,300 | $9.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3,800 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 4,356 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1,544 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 567 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 433 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 600 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 394 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 5,206 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 5,900 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1,700 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 800 | $9.29 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 3,800 | $9.26 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 411 | $9.26 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 600 | $9.26 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1,500 | $9.26 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 3,800 | $9.26 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 400 | $9.26 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 4,501 | $9.26 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1,700 | $9.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 3,800 | $9.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 5,200 | $9.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 107 | $9.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 600 | $9.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 1,500 | $9.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 3,993 | $9.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 5,900 | $9.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 2,500 | $9.25 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 283 | $9.29 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 6,000 | $9.29 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 5,000 | $9.29 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 2,500 | $9.29 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 6,700 | $9.29 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 3,287 | $9.30 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 66 | $9.31 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 774 | $9.31 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 5,362 | $9.31 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 3,026 | $9.31 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 4,274 | $9.31 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 438 | $9.31 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 4,563 | $9.31 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 1,726 | $9.31 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 1,437 | $9.31 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 50 | $9.31 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 1,134 | $9.31 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 2,666 | $9.31 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 6,000 | $9.31 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 374 | $9.31 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 1,726 | $9.31 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 1,437 | $9.31 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 4,513 | $9.31 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 2,100 | $9.31 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 5,000 | $9.31 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 300 | $9.27 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 600 | $9.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 800 | $9.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,100 | $9.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 600 | $9.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1,700 | $9.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 800 | $9.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $9.16 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 800 | $9.16 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 486 | $9.16 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 158 | $9.16 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 2,975 | $9.16 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 85 | $9.17 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 85 | $9.17 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 29 | $9.17 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 2,982 | $9.17 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 4,900 | $9.17 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 89 | $9.17 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 800 | $9.17 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 981 | $9.17 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 719 | $9.17 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 4,700 | $9.17 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 2,161 | $9.17 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 2,700 | $9.17 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 3,779 | $9.17 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 4,371 | $9.17 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 137 | $9.17 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 121 | $9.17 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 266 | $9.17 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 2,166 | $9.17 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 600 | $9.205 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 600 | $9.205 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 600 | $9.205 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 5,300 | $9.20 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 69 | $9.20 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 4,427 | $9.22 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1,573 | $9.22 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 2,127 | $9.22 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 2,773 | $9.22 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 69 | $9.22 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 600 | $9.22 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 2,858 | $9.22 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 5,342 | $9.22 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 5,884 | $9.22 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 116 | $9.22 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 43 | $9.21 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 357 | $9.21 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 2,800 | $9.22 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 64 | $9.22 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 3,300 | $9.22 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 1,405 | $9.22 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 4,435 | $9.22 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 60 | $9.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 1,480 | $9.22 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 2,100 | $9.22 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 4,600 | $9.22 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 7,000 | $9.20 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 1 | $9.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 500 | $9.20 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 1,800 | $9.20 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 600 | $9.20 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 600 | $9.20 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 600 | $9.20 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 98 | $9.20 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 600 | $9.20 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 40 | $9.20 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 600 | $9.20 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 500 | $9.20 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 98 | $9.19 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 600 | $9.19 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 600 | $9.19 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 457 | $9.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 2,690 | $9.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 558 | $9.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 600 | $9.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 2,000 | $9.18 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 500 | $9.18 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 500 | $9.18 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 175 | $9.175 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1,000 | $9.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1,000 | $9.17 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 1,400 | $9.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 700 | $9.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1,400 | $9.17 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 525 | $9.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,300 | $9.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,400 | $9.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,400 | $9.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,400 | $9.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,400 | $9.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $9.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $9.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.10 | Ordinary |
09:15:58 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Ordinary |
09:06:52 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:06:52 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:06:52 - 28-Sep-26 |
| Buy* | 150 | $9.12 | Ordinary |
09:06:52 - 28-Sep-26 |
| Buy* | 250 | $9.11 | Ordinary |
09:06:52 - 28-Sep-26 |
| Buy* | 700 | $9.08 | Ordinary |
08:51:25 - 28-Sep-26 |
| Buy* | 3 | $9.07 | Ordinary |
08:43:41 - 28-Sep-26 |
| Buy* | 3 | $9.07 | Ordinary |
08:43:41 - 28-Sep-26 |
| Buy* | 6 | $9.07 | Ordinary |
08:43:20 - 28-Sep-26 |
| Buy* | 10 | $9.07 | Ordinary |
08:43:20 - 28-Sep-26 |
| Sell* | 20 | $9.08 | Ordinary |
08:14:09 - 28-Sep-26 |
| Buy* | 4 | $9.08 | Ordinary |
08:04:21 - 28-Sep-26 |
| Buy* | 4 | $9.08 | Ordinary |
08:04:21 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Ordinary |
07:58:42 - 28-Sep-26 |
| Buy* | 70 | $9.07 | Ordinary |
07:48:55 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Ordinary |
07:39:14 - 28-Sep-26 |