Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ERY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $12.17 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 23 $12.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $12.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 54 $12.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $12.18 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 112 $12.18 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 90 $12.18 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $12.18 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 27 $12.18 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 500 $12.20 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 100 $12.20 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 25 $12.21 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 462 $12.21 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 38 $12.21 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $12.22 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 900 $12.215 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 331 $12.21 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $12.21 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 168 $12.21 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 13 $12.21 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 48 $12.23 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 452 $12.23 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 49 $12.23 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 63 $12.23 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 500 $12.22 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 28 $12.22 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 1 $12.22 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 479 $12.22 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 21 $12.22 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 3 $12.24 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 43 $12.24 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 176 $12.24 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 4 $12.24 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 500 $12.26 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $12.29 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 200 $12.29 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 500 $12.29 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 404 $12.30 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 96 $12.30 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 500 $12.30 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 11 $12.29 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 489 $12.29 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 1 $12.295 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 500 $12.30 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 500 $12.31 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 4 $12.31 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 500 $12.31 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 204 $12.33 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 296 $12.33 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 500 $12.34 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 500 $12.33 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $12.32 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 500 $12.32 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 72 $12.35 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 428 $12.35 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 32 $12.35 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 500 $12.33 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 250 $12.33 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 1 $12.32 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 348 $12.34 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 152 $12.34 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 500 $12.34 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 600 $12.335 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 600 $12.335 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 51 $12.335 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 500 $12.33 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $12.33 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 51 $12.325 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 22 $12.34 Automatic Execution
 13:19:53 - 10-Jul-26
Buy* 22 $12.345 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 6 $12.345 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 62 $12.345 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 500 $12.36 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 365 $12.36 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 135 $12.36 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 700 $12.36 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 500 $12.39 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 96 $12.39 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 600 $12.39 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 154 $12.39 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 900 $12.39 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 500 $12.39 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 500 $12.39 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 243 $12.38 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 257 $12.38 Automatic Execution
 12:57:59 - 10-Jul-26
Unknown* 200 $12.39 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 500 $12.39 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 500 $12.39 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 1 $12.39 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 1 $12.39 Automatic Execution
 12:55:41 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 21 $12.39 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 650 $12.39 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 500 $12.39 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1,000 $12.39 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 70 $12.39 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 400 $12.39 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 200 $12.39 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 886 $12.39 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 70 $12.41 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 12 $12.41 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 395 $12.44 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 500 $12.45 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 45 $12.44 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 100 $12.43 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 500 $12.43 Automatic Execution
 12:22:32 - 10-Jul-26
Unknown* 219 $12.43 Automatic Execution
 12:22:09 - 10-Jul-26
Unknown* 142 $12.43 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 500 $12.44 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 491 $12.42 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 9 $12.42 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 400 $12.41 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 400 $12.36 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 400 $12.35 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 16 $12.34 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 400 $12.33 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 371 $12.32 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 200 $12.32 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 95 $12.32 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 15 $12.32 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 105 $12.32 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 400 $12.31 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 600 $12.31 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 400 $12.31 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 400 $12.31 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 30 $12.28 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 300 $12.27 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $12.26 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 296 $12.26 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 100 $12.26 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 4 $12.26 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 151 $12.26 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 405 $12.26 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 44 $12.26 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 300 $12.25 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $12.25 Automatic Execution
 10:47:09 - 10-Jul-26
Unknown* 300 $12.25 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 270 $12.21 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 200 $12.21 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 200 $12.22 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 200 $12.22 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 200 $12.22 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 200 $12.21 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $12.15 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 50 $12.15 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 200 $12.15 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 200 $12.15 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 200 $12.15 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 100 $12.14 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 20 $12.13 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 250 $12.13 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 200 $12.13 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $12.13 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $12.14 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 200 $12.14 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 100 $12.13 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 200 $12.13 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 200 $12.13 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 25 $12.13 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 130 $12.14 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 200 $12.14 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 09:45:45 - 10-Jul-26
Unknown* 25 $12.15 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 200 $12.14 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 50 $12.18 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 200 $12.18 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 50 $12.18 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $12.18 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 60 $12.18 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 50 $12.18 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 500 $12.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 50 $12.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 500 $12.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $12.19 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 50 $12.19 Automatic Execution
 09:32:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84