| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $10.805 | Automatic Execution |
12:24:17 - 22-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:23:56 - 22-May-26 |
| Buy* | 21 | $10.80 | Automatic Execution |
12:23:56 - 22-May-26 |
| Unknown* | 200 | $10.80 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 88 | $10.80 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 312 | $10.80 | Automatic Execution |
12:23:24 - 22-May-26 |
| Buy* | 84 | $10.80 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 166 | $10.80 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 400 | $10.80 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 400 | $10.80 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 70 | $10.80 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
12:21:26 - 22-May-26 |
| Sell* | 2,268 | $10.80 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 1,132 | $10.80 | Automatic Execution |
12:20:59 - 22-May-26 |
| Sell* | 400 | $10.80 | Automatic Execution |
12:20:57 - 22-May-26 |
| Sell* | 400 | $10.80 | Automatic Execution |
12:19:25 - 22-May-26 |
| Buy* | 233 | $10.81 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 400 | $10.81 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 15 | $10.81 | Automatic Execution |
12:18:16 - 22-May-26 |
| Sell* | 400 | $10.81 | Automatic Execution |
12:18:10 - 22-May-26 |
| Buy* | 80 | $10.81 | Automatic Execution |
12:16:22 - 22-May-26 |
| Buy* | 500 | $10.81 | Automatic Execution |
12:16:22 - 22-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
12:16:22 - 22-May-26 |
| Buy* | 22 | $10.81 | Automatic Execution |
12:16:22 - 22-May-26 |
| Sell* | 400 | $10.81 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 9 | $10.82 | Automatic Execution |
11:56:00 - 22-May-26 |
| Sell* | 91 | $10.82 | Automatic Execution |
11:56:00 - 22-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:56:00 - 22-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 200 | $10.81 | Automatic Execution |
11:53:17 - 22-May-26 |
| Sell* | 400 | $10.81 | Automatic Execution |
11:53:17 - 22-May-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:51:55 - 22-May-26 |
| Buy* | 400 | $10.81 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 400 | $10.81 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 200 | $10.82 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:45:41 - 22-May-26 |
| Sell* | 200 | $10.83 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 285 | $10.83 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 115 | $10.83 | Automatic Execution |
11:24:24 - 22-May-26 |
| Sell* | 300 | $10.83 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 70 | $10.84 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 100 | $10.83 | Automatic Execution |
11:21:33 - 22-May-26 |
| Sell* | 400 | $10.84 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 900 | $10.84 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:18:31 - 22-May-26 |
| Unknown* | 1 | $10.84 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 399 | $10.84 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:15:50 - 22-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
10:52:57 - 22-May-26 |
| Sell* | 400 | $10.82 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 43 | $10.78 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 357 | $10.78 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 400 | $10.77 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 200 | $10.78 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 300 | $10.75 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 300 | $10.79 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 300 | $10.80 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 300 | $10.78 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 3 | $10.78 | Automatic Execution |
10:17:49 - 22-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 300 | $10.74 | Automatic Execution |
09:52:15 - 22-May-26 |
| Sell* | 284 | $10.75 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 16 | $10.75 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 212 | $10.75 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 88 | $10.75 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 300 | $10.75 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 550 | $10.75 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 200 | $10.76 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 2 | $10.76 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 284 | $10.75 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 700 | $10.75 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 616 | $10.755 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 200 | $10.76 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 200 | $10.78 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 200 | $10.78 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
09:46:51 - 22-May-26 |
| Sell* | 200 | $10.79 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 430 | $10.78 | Automatic Execution |
09:46:44 - 22-May-26 |
| Buy* | 186 | $10.78 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 14 | $10.78 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 430 | $10.78 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 370 | $10.78 | Automatic Execution |
09:46:37 - 22-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 200 | $10.77 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 200 | $10.77 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 800 | $10.83 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 800 | $10.83 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 109 | $10.845 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 109 | $10.845 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 109 | $10.845 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 30 | $10.85 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 500 | $10.85 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 40 | $10.86 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 600 | $10.86 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 20 | $10.86 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 600 | $10.86 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:32:26 - 22-May-26 |
| Unknown* | 164 | $10.885 | Automatic Execution |
09:31:55 - 22-May-26 |
| Unknown* | 36 | $10.885 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
09:30:51 - 22-May-26 |
| Buy* | 91 | $10.90 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 109 | $10.90 | Automatic Execution |
09:30:19 - 22-May-26 |
| Sell* | 200 | $10.88 | Ordinary |
08:58:50 - 22-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
04:58:39 - 22-May-26 |
| Sell* | 100 | $10.81 | Ordinary |
04:58:39 - 22-May-26 |
| Sell* | 200 | $10.81 | Ordinary |
04:58:39 - 22-May-26 |
| Sell* | 200 | $10.81 | Ordinary |
04:58:39 - 22-May-26 |
| Sell* | 200 | $10.81 | Ordinary |
04:58:39 - 22-May-26 |
| Sell* | 200 | $10.81 | Ordinary |
04:58:39 - 22-May-26 |