| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.36 | 10.97 | 10.34 | 10.84 | 395,073 |
| 20th May 2026 (Wed) | 10.14 | 10.63 | 9.98 | 10.59 | 454,036 |
| 19th May 2026 (Tue) | 10.23 | 10.44 | 10.05 | 10.10 | 188,255 |
| 18th May 2026 (Mon) | 10.875 | 11.00 | 10.31 | 10.36 | 566,999 |
| 15th May 2026 (Fri) | 11.10 | 11.10 | 10.745 | 10.75 | 201,132 |
| 14th May 2026 (Thu) | 11.41 | 11.49 | 11.235 | 11.27 | 138,829 |
| 13th May 2026 (Wed) | 11.46 | 11.70 | 11.415 | 11.43 | 176,750 |
| 12th May 2026 (Tue) | 11.42 | 11.63 | 11.36 | 11.44 | 151,559 |
| 11th May 2026 (Mon) | 11.98 | 12.03 | 11.615 | 11.63 | 191,656 |
| 8th May 2026 (Fri) | 12.20 | 12.36 | 12.05 | 12.28 | 160,578 |
| 7th May 2026 (Thu) | 12.15 | 12.48 | 12.07 | 12.13 | 660,805 |
| 6th May 2026 (Wed) | 11.63 | 11.83 | 11.40 | 11.71 | 444,011 |
| 5th May 2026 (Tue) | 10.905 | 11.02 | 10.71 | 10.83 | 208,793 |
| 4th May 2026 (Mon) | 11.04 | 11.27 | 10.78 | 10.83 | 371,032 |
| 1st May 2026 (Fri) | 10.97 | 11.24 | 10.77 | 11.04 | 321,945 |
| 30th Apr 2026 (Thu) | 11.22 | 11.37 | 10.68 | 10.75 | 711,177 |
| 29th Apr 2026 (Wed) | 11.25 | 11.35 | 10.94 | 10.96 | 792,305 |
| 28th Apr 2026 (Tue) | 11.52 | 11.62 | 11.36 | 11.48 | 176,614 |
| 27th Apr 2026 (Mon) | 11.68 | 11.93 | 11.50 | 11.87 | 134,818 |
| 24th Apr 2026 (Fri) | 11.83 | 12.11 | 11.815 | 11.83 | 135,773 |
| 23rd Apr 2026 (Thu) | 11.84 | 11.99 | 11.69 | 11.77 | 311,649 |
| 22nd Apr 2026 (Wed) | 12.055 | 12.08 | 11.87 | 11.95 | 150,470 |
| 21st Apr 2026 (Tue) | 12.49 | 12.67 | 12.22 | 12.26 | 301,290 |
| 20th Apr 2026 (Mon) | 12.60 | 12.71 | 12.32 | 12.62 | 284,517 |
| 17th Apr 2026 (Fri) | 12.95 | 13.31 | 12.60 | 12.64 | 277,475 |
| 16th Apr 2026 (Thu) | 12.30 | 12.30 | 11.84 | 11.96 | 217,637 |
| 15th Apr 2026 (Wed) | 12.385 | 12.53 | 12.14 | 12.32 | 110,805 |
| 14th Apr 2026 (Tue) | 12.06 | 12.44 | 12.06 | 12.25 | 385,886 |
| 13th Apr 2026 (Mon) | 11.555 | 11.94 | 11.51 | 11.76 | 425,111 |
| 10th Apr 2026 (Fri) | 11.745 | 12.04 | 11.62 | 11.82 | 839,305 |
| 9th Apr 2026 (Thu) | 11.31 | 11.735 | 11.00 | 11.66 | 1,541,493 |
| 8th Apr 2026 (Wed) | 11.80 | 12.02 | 11.32 | 11.36 | 1,214,222 |
| 7th Apr 2026 (Tue) | 10.74 | 10.75 | 10.41 | 10.63 | 1,391,881 |
| 6th Apr 2026 (Mon) | 10.97 | 11.07 | 10.79 | 10.80 | 1,034,873 |
| 3rd Apr 2026 (Fri) | 10.51 | 11.04 | 10.29 | 10.93 | 723,860 |
| 2nd Apr 2026 (Thu) | 10.51 | 11.04 | 10.29 | 10.93 | 723,860 |
| 1st Apr 2026 (Wed) | 10.76 | 11.24 | 10.50 | 11.03 | 1,348,363 |
| 31st Mar 2026 (Tue) | 9.98 | 10.66 | 9.77 | 10.28 | 1,051,292 |
| 30th Mar 2026 (Mon) | 9.655 | 10.09 | 9.57 | 10.03 | 1,089,005 |
| 27th Mar 2026 (Fri) | 10.19 | 10.27 | 9.78 | 9.83 | 343,334 |
| 26th Mar 2026 (Thu) | 10.37 | 10.50 | 10.07 | 10.16 | 174,137 |
| 25th Mar 2026 (Wed) | 10.50 | 10.58 | 10.37 | 10.51 | 251,469 |
| 24th Mar 2026 (Tue) | 10.72 | 10.72 | 10.19 | 10.43 | 401,399 |
| 23rd Mar 2026 (Mon) | 11.575 | 11.66 | 10.85 | 10.94 | 613,356 |