| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.11 | 9.38 | 9.11 | 9.29 | 2,846,431 |
| 25th Sep 2026 (Fri) | 9.34 | 9.42 | 9.24 | 9.31 | 2,529,004 |
| 24th Sep 2026 (Thu) | 9.02 | 9.18 | 8.91 | 9.14 | 2,739,288 |
| 23rd Sep 2026 (Wed) | 9.26 | 9.30 | 9.03 | 9.21 | 2,854,309 |
| 22nd Sep 2026 (Tue) | 9.41 | 9.48 | 9.12 | 9.38 | 2,002,355 |
| 21st Sep 2026 (Mon) | 9.02 | 9.27 | 8.91 | 9.26 | 1,356,809 |
| 18th Sep 2026 (Fri) | 8.87 | 8.89 | 8.72 | 8.84 | 1,794,178 |
| 17th Sep 2026 (Thu) | 9.04 | 9.06 | 8.77 | 8.79 | 1,310,187 |
| 16th Sep 2026 (Wed) | 8.64 | 8.99 | 8.64 | 8.91 | 2,035,669 |
| 15th Sep 2026 (Tue) | 8.72 | 8.72 | 8.38 | 8.42 | 1,540,216 |
| 14th Sep 2026 (Mon) | 8.43 | 8.88 | 8.41 | 8.81 | 3,890,618 |
| 11th Sep 2026 (Fri) | 8.71 | 8.73 | 8.49 | 8.63 | 1,817,357 |
| 10th Sep 2026 (Thu) | 8.37 | 8.83 | 8.37 | 8.69 | 1,406,492 |
| 9th Sep 2026 (Wed) | 8.51 | 8.64 | 8.42 | 8.57 | 1,565,560 |
| 8th Sep 2026 (Tue) | 8.70 | 8.85 | 8.60 | 8.71 | 1,544,852 |
| 7th Sep 2026 (Mon) | 8.92 | 9.09 | 8.85 | 8.91 | 904,831 |
| 4th Sep 2026 (Fri) | 8.92 | 9.09 | 8.85 | 8.91 | 904,831 |
| 3rd Sep 2026 (Thu) | 8.63 | 8.76 | 8.52 | 8.75 | 1,212,565 |
| 2nd Sep 2026 (Wed) | 8.80 | 8.83 | 8.57 | 8.63 | 953,637 |
| 1st Sep 2026 (Tue) | 8.685 | 8.91 | 8.685 | 8.71 | 1,704,925 |
| 31st Aug 2026 (Mon) | 8.99 | 9.17 | 8.80 | 8.94 | 1,714,669 |
| 28th Aug 2026 (Fri) | 9.33 | 9.48 | 9.30 | 9.32 | 671,432 |
| 27th Aug 2026 (Thu) | 9.45 | 9.64 | 9.30 | 9.43 | 659,787 |
| 26th Aug 2026 (Wed) | 9.67 | 9.71 | 9.21 | 9.38 | 544,388 |
| 25th Aug 2026 (Tue) | 9.41 | 9.485 | 9.29 | 9.49 | 744,744 |
| 24th Aug 2026 (Mon) | 9.11 | 9.33 | 9.02 | 9.18 | 567,900 |
| 21st Aug 2026 (Fri) | 8.95 | 9.10 | 8.85 | 9.02 | 212,977 |
| 20th Aug 2026 (Thu) | 8.885 | 9.00 | 8.73 | 8.98 | 241,849 |
| 19th Aug 2026 (Wed) | 8.95 | 9.08 | 8.86 | 9.03 | 167,488 |
| 18th Aug 2026 (Tue) | 9.06 | 9.17 | 9.00 | 9.01 | 204,653 |
| 17th Aug 2026 (Mon) | 9.44 | 9.57 | 9.30 | 9.33 | 222,723 |
| 14th Aug 2026 (Fri) | 9.72 | 9.74 | 9.48 | 9.53 | 133,321 |
| 13th Aug 2026 (Thu) | 10.04 | 10.05 | 9.78 | 9.80 | 119,304 |
| 12th Aug 2026 (Wed) | 9.96 | 10.02 | 9.78 | 9.80 | 77,280 |
| 11th Aug 2026 (Tue) | 10.08 | 10.08 | 9.79 | 9.84 | 98,785 |
| 10th Aug 2026 (Mon) | 10.88 | 10.88 | 10.08 | 10.08 | 129,916 |
| 7th Aug 2026 (Fri) | 11.07 | 11.24 | 10.915 | 11.12 | 131,186 |
| 6th Aug 2026 (Thu) | 10.74 | 11.08 | 10.74 | 10.86 | 210,496 |
| 5th Aug 2026 (Wed) | 10.60 | 11.22 | 10.595 | 11.20 | 219,752 |
| 4th Aug 2026 (Tue) | 11.00 | 11.23 | 10.68 | 10.73 | 300,052 |
| 3rd Aug 2026 (Mon) | 10.62 | 10.86 | 10.47 | 10.66 | 220,090 |
| 31st Jul 2026 (Fri) | 10.50 | 10.80 | 10.33 | 10.38 | 198,173 |
| 30th Jul 2026 (Thu) | 10.78 | 10.88 | 10.53 | 10.58 | 137,262 |
| 29th Jul 2026 (Wed) | 10.49 | 10.76 | 10.44 | 10.69 | 349,845 |