| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.19 | 12.47 | 12.08 | 12.15 | 146,891 |
| 9th Jul 2026 (Thu) | 12.01 | 12.29 | 12.01 | 12.27 | 189,014 |
| 8th Jul 2026 (Wed) | 12.01 | 12.25 | 11.73 | 11.91 | 270,456 |
| 7th Jul 2026 (Tue) | 12.80 | 12.81 | 12.27 | 12.33 | 298,553 |
| 6th Jul 2026 (Mon) | 13.01 | 13.13 | 12.89 | 13.09 | 219,266 |
| 3rd Jul 2026 (Fri) | 12.99 | 13.04 | 12.99 | 13.04 | 0 |
| 2nd Jul 2026 (Thu) | 12.99 | 13.19 | 12.84 | 13.04 | 196,690 |
| 1st Jul 2026 (Wed) | 13.02 | 13.32 | 12.93 | 13.23 | 228,548 |
| 30th Jun 2026 (Tue) | 12.70 | 13.085 | 12.60 | 13.06 | 268,308 |
| 29th Jun 2026 (Mon) | 12.62 | 12.89 | 12.53 | 12.86 | 379,242 |
| 26th Jun 2026 (Fri) | 12.62 | 12.80 | 12.59 | 12.73 | 207,447 |
| 25th Jun 2026 (Thu) | 13.03 | 13.11 | 12.49 | 12.60 | 302,632 |
| 24th Jun 2026 (Wed) | 12.88 | 13.12 | 12.76 | 12.87 | 411,312 |
| 23rd Jun 2026 (Tue) | 12.60 | 12.69 | 12.395 | 12.44 | 233,149 |
| 22nd Jun 2026 (Mon) | 12.88 | 13.14 | 12.69 | 12.70 | 219,418 |
| 19th Jun 2026 (Fri) | 12.94 | 13.27 | 12.94 | 13.05 | 639,024 |
| 18th Jun 2026 (Thu) | 12.94 | 13.27 | 12.94 | 13.05 | 639,024 |
| 17th Jun 2026 (Wed) | 12.38 | 12.66 | 12.32 | 12.60 | 425,516 |
| 16th Jun 2026 (Tue) | 12.45 | 12.46 | 12.25 | 12.30 | 648,893 |
| 15th Jun 2026 (Mon) | 12.32 | 12.41 | 12.01 | 12.19 | 672,143 |
| 12th Jun 2026 (Fri) | 11.71 | 11.78 | 11.17 | 11.41 | 414,975 |
| 11th Jun 2026 (Thu) | 10.91 | 11.60 | 10.88 | 11.60 | 762,837 |
| 10th Jun 2026 (Wed) | 11.28 | 11.30 | 10.83 | 11.13 | 207,011 |
| 9th Jun 2026 (Tue) | 11.21 | 11.70 | 11.21 | 11.48 | 548,228 |
| 8th Jun 2026 (Mon) | 11.20 | 11.21 | 10.87 | 11.12 | 221,709 |
| 5th Jun 2026 (Fri) | 11.015 | 11.39 | 11.015 | 11.39 | 403,564 |
| 4th Jun 2026 (Thu) | 11.16 | 11.17 | 10.87 | 10.95 | 199,444 |
| 3rd Jun 2026 (Wed) | 11.17 | 11.24 | 10.73 | 10.97 | 329,690 |
| 2nd Jun 2026 (Tue) | 11.58 | 11.58 | 11.19 | 11.28 | 227,129 |
| 1st Jun 2026 (Mon) | 11.68 | 11.70 | 11.32 | 11.53 | 335,180 |
| 29th May 2026 (Fri) | 11.79 | 12.07 | 11.75 | 11.94 | 205,206 |
| 28th May 2026 (Thu) | 11.46 | 11.78 | 11.385 | 11.67 | 144,814 |
| 27th May 2026 (Wed) | 11.66 | 11.84 | 11.46 | 11.65 | 230,750 |
| 26th May 2026 (Tue) | 10.90 | 11.32 | 10.70 | 11.31 | 245,413 |
| 25th May 2026 (Mon) | 10.90 | 10.95 | 10.675 | 10.73 | 196,842 |
| 22nd May 2026 (Fri) | 10.90 | 10.95 | 10.675 | 10.73 | 196,842 |
| 21st May 2026 (Thu) | 10.36 | 10.97 | 10.34 | 10.84 | 395,073 |
| 20th May 2026 (Wed) | 10.14 | 10.63 | 9.98 | 10.59 | 454,036 |
| 19th May 2026 (Tue) | 10.23 | 10.44 | 10.05 | 10.10 | 188,255 |
| 18th May 2026 (Mon) | 10.875 | 11.00 | 10.31 | 10.36 | 566,999 |
| 15th May 2026 (Fri) | 11.10 | 11.10 | 10.745 | 10.75 | 201,132 |
| 14th May 2026 (Thu) | 11.41 | 11.49 | 11.235 | 11.27 | 138,829 |
| 13th May 2026 (Wed) | 11.46 | 11.70 | 11.415 | 11.43 | 176,750 |
| 12th May 2026 (Tue) | 11.42 | 11.63 | 11.36 | 11.44 | 151,559 |
| 11th May 2026 (Mon) | 11.98 | 12.03 | 11.615 | 11.63 | 191,656 |