| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.01 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 18 | $55.01 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 7 | $54.94 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 7 | $54.87 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Unknown* | 57 | $54.845 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 30 | $54.84 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 7 | $54.67 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 30 | $54.74 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 8 | $54.50 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 100 | $54.58 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 1 | $54.64 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 54 | $54.74 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 57 | $54.78 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 1 | $54.85 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 7 | $54.69 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 450 | $54.70 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 427 | $54.70 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 23 | $54.70 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Unknown* | 65 | $54.67 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 30 | $54.87 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 7 | $54.88 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 30 | $54.81 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 77 | $54.81 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Sell* | 25 | $54.78 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Sell* | 50 | $54.78 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 1 | $54.78 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Buy* | 7 | $54.80 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 58 | $54.81 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 15 | $54.81 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $54.96 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $54.98 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 10 | $54.96 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 30 | $54.94 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 7 | $54.94 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 40 | $55.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 5 | $55.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 20 | $55.00 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Unknown* | 100 | $55.06 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $55.08 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 30 | $55.15 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 50 | $55.63 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 3 | $55.67 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 57 | $55.67 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 3 | $55.67 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 1 | $55.78 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 50 | $55.79 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 1 | $55.79 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 40 | $55.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $55.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 400 | $55.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $55.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $55.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 81 | $55.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $55.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $55.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 40 | $55.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $55.74 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 50 | $55.78 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 50 | $55.81 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 50 | $55.81 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $55.81 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 400 | $55.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 400 | $55.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 50 | $55.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 50 | $55.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 50 | $55.74 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 1 | $55.74 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 50 | $55.71 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 300 | $55.71 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 150 | $55.72 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 50 | $55.69 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $55.62 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 10 | $55.61 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 10 | $55.61 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 10 | $55.54 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 10 | $55.54 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 50 | $55.54 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Unknown* | 100 | $56.115 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 100 | $56.115 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 105 | $55.98 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $55.98 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 2 | $55.98 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $56.03 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 162 | $56.125 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 162 | $56.125 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $56.125 | Automatic Execution |
09:30:12 - 19-Sep-25 |