| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $52.22 | Ordinary |
16:37:27 - 18-Jul-25 |
| Buy* | 4 | $52.49 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $52.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $52.47 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $52.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 30 | $52.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 98 | $52.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 29 | $52.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 2 | $52.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 71 | $52.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $52.45 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $52.45 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 50 | $52.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $52.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 97 | $52.50 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 3 | $52.50 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 10 | $52.44 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $52.44 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 98 | $52.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $52.45 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 2 | $52.45 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 2 | $52.48 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 3 | $52.48 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 3 | $52.46 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 10 | $52.44 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $52.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $52.44 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 28 | $52.34 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $52.35 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 3 | $52.36 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 6 | $52.33 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 9 | $52.35 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 90 | $52.43 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 50 | $52.41 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 50 | $52.41 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 50 | $52.41 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 5 | $52.43 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $52.31 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $52.31 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 55 | $52.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 92 | $52.36 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 2 | $52.36 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $52.36 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $52.41 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 6 | $52.37 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $52.38 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $52.40 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 150 | $52.38 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 4 | $52.38 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 45 | $52.34 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 50 | $52.36 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 2 | $52.33 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 7 | $52.33 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 13 | $52.37 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 2 | $52.36 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 5 | $52.37 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 90 | $52.37 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 3 | $52.37 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 4 | $52.37 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 3 | $52.37 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 83 | $52.37 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 200 | $52.37 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 5 | $52.48 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 2 | $52.34 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 1 | $52.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 50 | $52.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 400 | $52.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 50 | $52.22 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $52.22 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 11 | $52.24 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 89 | $52.24 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 11 | $52.24 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $52.27 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 50 | $52.27 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 16 | $52.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $52.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 900 | $52.26 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Sell* | 300 | $52.25 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 1 | $52.19 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Unknown* | 60 | $52.21 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Unknown* | 1 | $52.21 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $52.15 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 1 | $52.16 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 60 | $52.16 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 500 | $52.16 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 1 | $52.20 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 50 | $52.20 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 148 | $52.39 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 149 | $52.39 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 51 | $52.38 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 49 | $52.38 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 50 | $52.38 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 50 | $52.26 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $52.26 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $52.25 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 88 | $52.65 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 7 | $52.65 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 25 | $52.65 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 50 | $52.71 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 30 | $52.35 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Unknown* | 91 | $52.40 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 9 | $52.40 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 10 | $52.69 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 50 | $52.59 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 50 | $52.59 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 75 | $52.59 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 25 | $52.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 50 | $52.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 50 | $52.63 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 50 | $52.63 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 50 | $52.63 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 50 | $52.63 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 50 | $52.63 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Unknown* | 51 | $52.595 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 41 | $52.57 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 19 | $52.55 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 90 | $52.55 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $52.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $52.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $52.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $52.53 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 50 | $52.60 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $52.64 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 101 | $52.57 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Unknown* | 27 | $52.63 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 50 | $52.63 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 50 | $52.63 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 62 | $52.63 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 50 | $52.63 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 50 | $52.63 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 11 | $52.63 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 37 | $52.65 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 50 | $52.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $52.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 50 | $52.85 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 29 | $52.85 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 100 | $52.965 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 1 | $52.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 1 | $52.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $52.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 10 | $52.97 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 10 | $52.97 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $53.11 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 243 | $53.11 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 10 | $53.10 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 10 | $53.10 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 10 | $53.10 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 10 | $53.10 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 3 | $53.24 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 11 | $53.21 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 1 | $53.21 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 1 | $53.23 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 10 | $53.05 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Buy* | 10 | $53.05 | Automatic Execution |
11:50:59 - 18-Jul-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 50 | $52.99 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 1 | $52.99 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 21 | $53.07 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 200 | $53.02 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 50 | $52.92 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 143 | $52.92 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 7 | $52.92 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 50 | $52.92 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 95 | $52.92 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 5 | $52.92 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Unknown* | 1 | $52.93 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 400 | $52.93 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 50 | $52.93 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 50 | $52.92 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 12 | $52.93 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 50 | $52.93 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $52.93 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 50 | $52.93 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 1 | $52.93 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 10 | $52.99 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $52.99 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 10 | $52.99 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 50 | $52.87 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 1 | $52.87 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 50 | $52.87 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $52.87 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 81 | $52.88 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 19 | $52.88 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 50 | $52.88 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 2 | $52.90 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 100 | $52.84 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 151 | $52.79 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 50 | $52.79 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 10 | $52.90 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 3 | $52.89 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 4 | $52.82 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $52.82 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 50 | $52.82 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $52.82 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 1 | $52.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 50 | $52.76 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2 | $52.89 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 149 | $52.90 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $52.90 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 52 | $52.90 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 44 | $52.90 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $52.90 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 6 | $52.90 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 4 | $52.90 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 50 | $52.97 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 50 | $52.97 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 100 | $52.97 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Unknown* | 50 | $52.89 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 30 | $52.89 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 50 | $52.90 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 97 | $52.90 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 100 | $52.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 100 | $52.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 50 | $52.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 1 | $52.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 100 | $52.90 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $52.91 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $52.91 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 10 | $53.71 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 10 | $53.71 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 50 | $53.70 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 9 | $53.70 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 50 | $53.70 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $53.70 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $53.94 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 200 | $53.94 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 52 | $53.92 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 50 | $53.64 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 50 | $54.18 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 99 | $54.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 11 | $54.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 50 | $54.22 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 50 | $54.22 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 8 | $54.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 30 | $54.30 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 50 | $54.29 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 30 | $54.29 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 131 | $54.29 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 30 | $54.29 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 8 | $54.30 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 9 | $54.30 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 30 | $54.30 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 14 | $54.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 8 | $54.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 50 | $54.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 100 | $54.30 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 50 | $54.31 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $54.31 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 90 | $54.30 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 10 | $54.30 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 1 | $54.28 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 50 | $54.28 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 200 | $54.27 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 50 | $54.27 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 10 | $54.25 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 1 | $54.22 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 50 | $54.22 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 50 | $54.24 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Unknown* | 1 | $54.24 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 50 | $54.27 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 50 | $54.24 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 1 | $54.24 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 50 | $54.24 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 1 | $54.24 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 46 | $54.24 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 8 | $54.24 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 9 | $54.24 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 54 | $54.24 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 50 | $54.24 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 100 | $54.24 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 8 | $54.24 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $54.23 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 50 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 98 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 29 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 71 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 50 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 12 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 50 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $54.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 8 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 98 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 50 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 2 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 99 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 50 | $54.22 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $54.22 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 100 | $54.21 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 4 | $54.22 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 50 | $53.82 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 50 | $53.82 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $53.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $53.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $53.85 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 300 | $53.87 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 36 | $53.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $53.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $53.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 36 | $53.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $53.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 36 | $53.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $53.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $53.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $53.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 36 | $53.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $53.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $53.73 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $53.73 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 50 | $53.73 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 50 | $53.74 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $53.83 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 2 | $53.81 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 4 | $53.81 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 75 | $53.77 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 50 | $53.68 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 50 | $53.65 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 50 | $53.61 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 51 | $53.64 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 49 | $53.64 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 36 | $53.64 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $53.66 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $53.65 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $54.35 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 10 | $54.35 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Unknown* | 100 | $54.61 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 200 | $54.66 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $54.65 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 300 | $54.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 300 | $54.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 300 | $54.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 300 | $54.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $54.34 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $54.42 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $54.30 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 200 | $54.29 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $54.66 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 51 | $54.69 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 420 | $54.69 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $54.44 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $54.44 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 3 | $54.44 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $54.49 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 20 | $54.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $54.32 | Ordinary |
08:09:42 - 18-Jul-25 |
| Buy* | 40 | $54.32 | Ordinary |
08:09:42 - 18-Jul-25 |
| Buy* | 210 | $54.00 | Ordinary |
06:07:03 - 18-Jul-25 |
| Buy* | 300 | $54.00 | Ordinary |
06:07:03 - 18-Jul-25 |
| Buy* | 300 | $54.00 | Ordinary |
06:07:03 - 18-Jul-25 |
| Buy* | 300 | $54.00 | Ordinary |
06:06:53 - 18-Jul-25 |
| Buy* | 300 | $54.00 | Ordinary |
06:06:53 - 18-Jul-25 |
| Buy* | 200 | $54.00 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 200 | $54.00 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 100 | $54.00 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 90 | $54.00 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 10 | $54.00 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 100 | $53.99 | Ordinary |
06:04:40 - 18-Jul-25 |