Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (ERX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 $78.43 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 11 $78.42 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 10 $78.42 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 10 $78.42 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 31 $78.42 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 25 $78.42 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 2 $78.43 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $78.42 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 6 $78.42 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 2 $78.42 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 2 $78.42 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 25 $78.41 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 25 $78.41 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 2 $78.41 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 9 $78.42 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 25 $78.42 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 10 $78.42 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 5 $78.42 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 25 $78.42 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 29 $78.41 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 25 $78.40 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 25 $78.40 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 31 $78.40 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 31 $78.40 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 13 $78.40 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 400 $78.40 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $78.40 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $78.40 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 400 $78.40 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 25 $78.39 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 10 $78.39 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 12 $78.40 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 10 $78.40 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 8 $78.40 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 29 $78.42 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 3 $78.42 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 3 $78.41 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 7 $78.42 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $78.42 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 3 $78.40 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 9 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 9 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 7 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 9 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 91 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 9 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 7 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 6 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 100 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 3 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 2 $78.42 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 2 $78.42 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 6 $78.40 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 6 $78.40 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $78.40 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 6 $78.40 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 2 $78.39 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 7 $78.38 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 62 $78.38 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 25 $78.38 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 16 $78.38 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 13 $78.38 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 9 $78.38 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 8 $78.38 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 3 $78.36 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 25 $78.39 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 25 $78.39 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 50 $78.39 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 8 $78.42 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 25 $78.39 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $78.37 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 189 $78.37 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 2 $78.35 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 20 $78.31 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 7 $78.29 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 5 $78.27 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 3 $78.27 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 6 $78.23 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $78.23 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $78.21 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 4 $78.21 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $78.21 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 5 $78.21 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 15 $78.21 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $78.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $78.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $78.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $78.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $78.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $78.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $78.14 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $78.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $78.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $78.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $78.10 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 42 $78.10 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 42 $78.10 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 16 $78.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 4 $78.09 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 25 $78.07 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 25 $78.07 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 44 $78.05 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 2 $78.03 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 4 $78.03 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 7 $78.03 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 5 $78.03 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 4 $78.02 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 2 $78.02 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 2 $78.02 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 2 $78.01 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 25 $78.08 Automatic Execution
 15:48:15 - 06-Feb-26
Sell* 25 $78.08 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 7 $78.07 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 50 $78.07 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 8 $78.10 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 8 $78.10 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 2 $78.12 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 7 $78.13 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 44 $78.13 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 2 $78.13 Automatic Execution
 15:47:36 - 06-Feb-26
Buy* 5 $78.11 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 50 $78.11 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 4 $78.11 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 50 $78.11 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 7 $78.10 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 5 $78.10 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 7 $78.10 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 2 $78.10 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 25 $78.13 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 25 $78.13 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 3 $78.11 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 25 $78.12 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 25 $78.12 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 50 $78.10 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 50 $78.10 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 2 $78.13 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 2 $78.13 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 2 $78.13 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 4 $78.14 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 2 $78.14 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 25 $78.13 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 21 $78.13 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 3 $78.10 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $78.10 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 3 $78.09 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 6 $78.09 Automatic Execution
 15:46:20 - 06-Feb-26
Unknown* 5 $78.11 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 7 $78.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 2 $78.12 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 16 $78.13 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 27 $78.15 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 27 $78.15 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 25 $78.16 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 2 $78.14 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 2 $78.14 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 2 $78.14 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 2 $78.14 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 2 $78.14 Automatic Execution
 15:45:34 - 06-Feb-26
Unknown* 2 $78.14 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 4 $78.05 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 25 $78.05 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 2 $78.05 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 25 $78.07 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 25 $78.07 Automatic Execution
 15:25:55 - 06-Feb-26
Unknown* 3 $78.09 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 2 $78.09 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 3 $78.09 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 25 $78.10 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 25 $78.10 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 4 $78.09 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $78.06 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 25 $78.04 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 25 $78.04 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 5 $78.12 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 28 $78.12 Automatic Execution
 15:22:59 - 06-Feb-26
Sell* 1 $78.09 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 3 $78.09 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 3 $78.09 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 2 $78.04 Automatic Execution
 15:22:15 - 06-Feb-26
Unknown* 23 $78.04 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 2 $78.04 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 25 $78.04 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $78.04 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 16 $78.06 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 6 $78.06 Automatic Execution
 15:21:23 - 06-Feb-26
Unknown* 27 $78.06 Automatic Execution
 15:21:23 - 06-Feb-26
Sell* 31 $78.06 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $78.02 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $78.02 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 2 $78.00 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 25 $78.00 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 2 $78.00 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 3 $78.00 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 3 $77.99 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 40 $78.00 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 5 $78.00 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 4 $78.01 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 17 $78.00 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 8 $78.00 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 25 $78.00 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 5 $78.00 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 9 $78.00 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 91 $78.00 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 9 $78.00 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 25 $77.98 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 25 $77.98 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 20 $78.00 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 591 $78.00 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 409 $78.00 Automatic Execution
 15:16:33 - 06-Feb-26
Unknown* 8 $78.01 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 3 $78.01 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 3 $78.04 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 36 $78.04 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 2 $78.06 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 3 $78.27 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 39 $78.27 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 25 $78.26 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $78.26 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 25 $78.26 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 25 $78.28 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 1 $78.28 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 5 $78.28 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 31 $78.28 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 31 $78.28 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 3 $78.33 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 25 $78.31 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 25 $78.31 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 1 $78.31 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 10 $78.32 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 1 $78.32 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 500 $78.32 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 24 $78.33 Automatic Execution
 14:52:13 - 06-Feb-26
Sell* 25 $78.35 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 25 $78.35 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 10 $78.33 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 39 $78.33 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 39 $78.33 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 5 $78.32 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 9 $78.32 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 5 $78.32 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 9 $78.32 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 5 $78.32 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 5 $78.29 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 5 $78.29 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 100 $78.31 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 6 $78.29 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 43 $78.29 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 25 $78.29 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 7 $78.29 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 25 $78.27 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 6 $78.27 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 43 $78.27 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 5 $78.22 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 9 $78.22 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 10 $78.23 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 10 $78.23 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $78.25 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $78.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $78.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $78.20 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 25 $78.20 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $78.20 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $78.20 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $78.20 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $78.34 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 6 $78.47 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $78.46 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 6 $78.46 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 5 $78.45 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 77 $78.45 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 23 $78.45 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 3 $78.45 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 1 $78.45 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 1 $78.43 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 25 $78.43 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 5 $78.43 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 8 $78.48 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 3 $78.48 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 8 $78.49 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 10 $78.48 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 10 $78.51 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 10 $78.51 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 1 $78.51 Automatic Execution
 14:22:25 - 06-Feb-26
Buy* 144 $78.50 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 6 $78.50 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 132 $78.50 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 268 $78.50 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 10 $78.48 Automatic Execution
 14:21:49 - 06-Feb-26
Sell* 7 $78.49 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 8 $78.49 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 5 $78.41 Automatic Execution
 14:18:46 - 06-Feb-26
Buy* 25 $78.41 Automatic Execution
 14:18:46 - 06-Feb-26
Sell* 4 $78.32 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 4 $78.32 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 1 $78.32 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 1 $78.34 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 7 $78.27 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 3 $78.23 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 3 $78.23 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $78.18 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 22 $78.18 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 14 $78.20 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 4 $78.20 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $78.20 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 3 $78.20 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 3 $78.19 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 28 $78.155 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 3 $78.20 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1 $78.20 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1 $78.18 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 3 $78.15 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 1 $78.15 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 5 $78.27 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 50 $78.27 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 6 $78.28 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $78.30 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 6 $78.30 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 46 $78.30 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 5 $78.30 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 46 $78.30 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 8 $78.30 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 8 $78.29 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 5 $78.29 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 2 $78.24 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 4 $78.24 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 4 $78.24 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 4 $78.23 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 3 $78.26 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 4 $78.24 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 3 $78.24 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 3 $78.24 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 3 $78.24 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 3 $78.24 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 3 $78.24 Automatic Execution
 13:50:26 - 06-Feb-26
Sell* 18 $78.26 Automatic Execution
 13:49:39 - 06-Feb-26
Sell* 3 $78.32 Automatic Execution
 13:48:56 - 06-Feb-26
Sell* 1 $78.32 Automatic Execution
 13:48:56 - 06-Feb-26
Unknown* 100 $78.305 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 25 $78.30 Automatic Execution
 13:48:32 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 3 $78.30 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 1 $78.23 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 34 $78.23 Automatic Execution
 13:47:37 - 06-Feb-26
Buy* 50 $78.24 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $78.25 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 3 $78.25 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 26 $78.25 Automatic Execution
 13:46:58 - 06-Feb-26
Sell* 2 $78.24 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 13 $78.24 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 1 $78.20 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 5 $78.20 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 5 $78.20 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 50 $78.20 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 5 $78.20 Automatic Execution
 13:25:04 - 06-Feb-26
Buy* 50 $78.20 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 5 $78.19 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 5 $78.19 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 33 $78.19 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 33 $78.20 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 33 $78.20 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 1 $78.19 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 7 $78.20 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 50 $78.23 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 25 $78.23 Automatic Execution
 13:23:59 - 06-Feb-26
Unknown* 10 $78.255 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 25 $78.24 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 21 $78.27 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $78.26 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 4 $78.27 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 27 $78.27 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 4 $78.27 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $78.265 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 4 $78.27 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 1 $78.25 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 80 $78.25 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 7 $78.25 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 5 $78.24 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 1 $78.24 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 8 $78.25 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 50 $78.25 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 6 $78.25 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 50 $78.25 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 219 $78.24 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 8 $78.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 8 $78.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $78.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $78.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 7 $78.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 40 $78.23 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $78.23 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 7 $78.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 50 $78.21 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 5 $78.22 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 50 $78.24 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 1 $78.17 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 5 $78.15 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 5 $78.15 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 7 $78.15 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 6 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 7 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 7 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 7 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 7 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 7 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 7 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 5 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 21 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 7 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 5 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 8 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 21 $78.14 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 16 $78.12 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 7 $78.12 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 25 $78.12 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 7 $78.12 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 9 $78.12 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 10 $78.10 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 10 $78.10 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $78.08 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $78.08 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $78.05 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $78.05 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $78.04 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 25 $78.04 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 34 $78.13 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 28 $78.13 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 6 $78.13 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 219 $78.12 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 7 $78.14 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 7 $78.14 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $78.17 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $78.17 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 10 $78.17 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 10 $78.17 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 344 $78.17 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 161 $78.16 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 387 $78.17 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 6 $78.18 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $78.18 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $78.18 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 25 $78.21 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 6 $78.21 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $78.21 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 5 $78.20 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $78.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 400 $78.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $78.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 188 $78.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 190 $78.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 22 $78.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 6 $78.22 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 5 $78.24 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 5 $78.27 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 50 $78.27 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $78.26 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 25 $78.26 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 25 $78.26 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 6 $78.29 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 50 $78.29 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 60 $78.30 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 27 $78.33 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 6 $78.35 Automatic Execution
 13:21:10 - 06-Feb-26
Buy* 6 $78.35 Automatic Execution
 13:21:10 - 06-Feb-26
Sell* 5 $78.31 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 23 $78.31 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 27 $78.31 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $78.31 Automatic Execution
 13:19:16 - 06-Feb-26
Buy* 17 $78.31 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 5 $78.31 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 28 $78.31 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 1 $78.36 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 8 $78.37 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 4 $78.37 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 2 $78.31 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 3 $78.37 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 1 $78.37 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 100 $78.345 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 45 $78.345 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 4 $78.41 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 50 $78.41 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 4 $78.41 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 50 $78.41 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 11 $78.41 Automatic Execution
 12:54:36 - 06-Feb-26
Sell* 1 $78.49 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 4 $78.53 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 4 $78.53 Automatic Execution
 12:53:28 - 06-Feb-26
Sell* 1 $78.53 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 5 $78.57 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 1 $78.56 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 1 $78.56 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 3 $78.56 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 3 $78.56 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 6 $78.52 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 1 $78.52 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 39 $78.51 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 11 $78.51 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 45 $78.56 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 45 $78.56 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 6 $78.55 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 13 $78.54 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 19 $78.52 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 4 $78.53 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 4 $78.53 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 4 $78.53 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 4 $78.53 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 4 $78.52 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 25 $78.52 Automatic Execution
 12:50:36 - 06-Feb-26
Unknown* 45 $78.54 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 41 $78.54 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 4 $78.54 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 4 $78.54 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 4 $78.54 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 45 $78.53 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 45 $78.53 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 4 $78.52 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 50 $78.52 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 25 $78.52 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $78.52 Automatic Execution
 12:49:59 - 06-Feb-26
Unknown* 5 $78.52 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 5 $78.52 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 5 $78.52 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 5 $78.51 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 5 $78.51 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 5 $78.51 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $78.51 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 25 $78.51 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 5 $78.50 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 5 $78.50 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 50 $78.50 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 25 $78.50 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 5 $78.50 Automatic Execution
 12:48:42 - 06-Feb-26
Unknown* 6 $78.47 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 7 $78.47 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 5 $78.47 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 7 $78.47 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 5 $78.47 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 5 $78.47 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 7 $78.47 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 7 $78.47 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 25 $78.47 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 6 $78.47 Automatic Execution
 12:48:02 - 06-Feb-26
Sell* 41 $78.47 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 7 $78.41 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $78.41 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 5 $78.41 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 5 $78.41 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 1 $78.42 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 25 $78.42 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 1 $78.41 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 1 $78.40 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 4 $78.40 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 25 $78.42 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 1 $78.42 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 25 $78.42 Automatic Execution
 12:46:26 - 06-Feb-26
Sell* 1 $78.41 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 5 $78.42 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 4 $78.42 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 5 $78.42 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 4 $78.42 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 5 $78.44 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 11 $78.435 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 6 $78.43 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 5 $78.43 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 6 $78.45 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 50 $78.45 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 6 $78.45 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 6 $78.45 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 6 $78.44 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 6 $78.44 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $78.51 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 6 $78.51 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 50 $78.51 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 6 $78.49 Automatic Execution
 12:22:21 - 06-Feb-26
Unknown* 32 $78.49 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 6 $78.49 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 20 $78.51 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 5 $78.42 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 5 $78.42 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 5 $78.42 Automatic Execution
 12:21:26 - 06-Feb-26
Sell* 55 $78.44 Automatic Execution
 12:21:23 - 06-Feb-26
Buy* 5 $78.42 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 5 $78.41 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 4 $78.41 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 25 $78.41 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 6 $78.42 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 1 $78.42 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 7 $78.42 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 36 $78.42 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 23 $78.41 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 2 $78.41 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 1 $78.41 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 25 $78.41 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 1 $78.39 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 1 $78.39 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 1 $78.38 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 25 $78.38 Automatic Execution
 12:19:24 - 06-Feb-26
Sell* 25 $78.38 Automatic Execution
 12:19:24 - 06-Feb-26
Buy* 25 $78.32 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 25 $78.32 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 32 $78.34 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 19 $78.34 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 2 $78.37 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 2 $78.36 Automatic Execution
 12:18:24 - 06-Feb-26
Unknown* 2 $78.35 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 2 $78.35 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 4 $78.35 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 3 $78.34 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 3 $78.34 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 4 $78.35 Automatic Execution
 12:18:07 - 06-Feb-26
Buy* 3 $78.35 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 4 $78.35 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 4 $78.35 Automatic Execution
 12:17:57 - 06-Feb-26
Sell* 1 $78.32 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 5 $78.28 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 1 $78.28 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 6 $78.28 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 4 $78.21 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 4 $78.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 4 $78.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 1 $78.21 Automatic Execution
 12:15:36 - 06-Feb-26
Buy* 6 $77.99 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $77.99 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 4 $77.99 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 41 $77.95 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 41 $77.95 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 25 $77.96 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 1 $77.96 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 25 $77.96 Automatic Execution
 11:51:56 - 06-Feb-26
Unknown* 10 $77.98 Automatic Execution
 11:51:53 - 06-Feb-26
Unknown* 50 $77.98 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 10 $77.98 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 45 $77.98 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 5 $77.98 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 2 $77.99 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 23 $77.99 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 5 $77.99 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 1 $77.99 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 50 $77.99 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 5 $77.99 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 25 $77.99 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 1 $77.98 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 48 $77.98 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 25 $77.98 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 1 $77.98 Automatic Execution
 11:51:39 - 06-Feb-26
Buy* 25 $77.98 Automatic Execution
 11:51:39 - 06-Feb-26
Sell* 4 $77.99 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 1 $77.99 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 25 $77.99 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $77.91 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 4 $77.91 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 50 $77.91 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 50 $77.91 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 3 $77.87 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 3 $77.87 Automatic Execution
 11:50:28 - 06-Feb-26
Sell* 1 $77.87 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 25 $77.93 Automatic Execution
 11:49:45 - 06-Feb-26
Unknown* 5 $77.98 Automatic Execution
 11:48:44 - 06-Feb-26
Unknown* 1 $77.98 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 5 $77.98 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 6 $77.98 Automatic Execution
 11:48:43 - 06-Feb-26
Buy* 39 $78.00 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 39 $78.00 Automatic Execution
 11:48:24 - 06-Feb-26
Unknown* 7 $78.03 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 50 $78.03 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 50 $78.03 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 50 $78.03 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $78.02 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 1 $78.08 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 1 $78.08 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 1 $78.06 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 100 $78.00 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 25 $78.01 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 45 $78.01 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 5 $78.05 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 50 $78.04 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 3 $78.04 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 3 $78.05 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 4 $78.04 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 5 $78.05 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 2 $78.05 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 1 $78.05 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 1 $78.05 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 3 $78.05 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 1 $78.18 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 4 $78.20 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 9 $78.24 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 4 $78.24 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $78.175 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 68 $78.175 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1 $78.17 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 4 $78.17 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 5 $78.06 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 25 $78.06 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 25 $78.06 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 1 $78.06 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 6 $78.07 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 100 $78.07 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 25 $78.09 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 25 $78.09 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 50 $78.11 Automatic Execution
 11:18:32 - 06-Feb-26
Sell* 37 $78.11 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 25 $77.98 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 4 $77.98 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 4 $77.97 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 4 $77.97 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 4 $77.97 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 100 $77.97 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 4 $77.97 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 4 $77.98 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 4 $77.98 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 4 $78.00 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 4 $78.00 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 20 $78.00 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 25 $78.09 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 45 $78.64 Automatic Execution
 10:51:44 - 06-Feb-26
Buy* 45 $78.64 Automatic Execution
 10:51:44 - 06-Feb-26
Unknown* 50 $78.62 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 50 $78.62 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 33 $78.57 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 33 $78.57 Automatic Execution
 10:50:34 - 06-Feb-26
Sell* 6 $78.52 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 4 $78.49 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 1 $78.49 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $78.43 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 4 $78.43 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 1 $78.43 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 5 $78.43 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 42 $78.43 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 4 $78.43 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 42 $78.43 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 25 $78.53 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 5 $78.56 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $78.58 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1 $78.56 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 5 $78.56 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 8 $78.60 Automatic Execution
 10:46:47 - 06-Feb-26
Unknown* 50 $78.62 Automatic Execution
 10:46:41 - 06-Feb-26
Unknown* 20 $78.56 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 164 $78.56 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 8 $78.56 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 6 $78.57 Automatic Execution
 10:46:10 - 06-Feb-26
Buy* 3 $78.55 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 40 $78.55 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 4 $78.55 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 40 $78.55 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 1 $78.68 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 38 $78.71 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 38 $78.71 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 4 $78.73 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 20 $78.73 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 178 $78.73 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 42 $78.73 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 30 $78.72 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 50 $78.72 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 3 $78.72 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 50 $78.72 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 47 $78.48 Automatic Execution
 10:25:23 - 06-Feb-26
Buy* 1 $78.59 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 25 $78.59 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 6 $76.61 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 25 $76.64 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $76.64 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 50 $76.64 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 25 $76.64 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 3 $76.65 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 50 $76.65 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 6 $76.65 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 50 $76.65 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 26 $76.66 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 3 $76.66 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 50 $76.66 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $76.69 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 55 $76.48 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $76.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $76.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 10 $76.25 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 10 $76.25 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 32 $76.28 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 50 $76.28 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 5 $76.30 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 50 $76.30 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 25 $76.30 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 6 $76.33 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 10 $76.34 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $76.34 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 3 $76.31 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 50 $76.31 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 4 $76.31 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 50 $76.31 Automatic Execution
 09:48:09 - 06-Feb-26
Unknown* 3 $76.25 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 2 $76.25 Automatic Execution
 09:47:15 - 06-Feb-26
Buy* 1 $76.25 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $76.46 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 4 $76.46 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 29 $76.47 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 33 $76.53 Automatic Execution
 09:45:46 - 06-Feb-26
Sell* 18 $76.24 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 18 $76.24 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 18 $76.24 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 40 $76.32 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 189 $76.32 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 11 $76.32 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $76.27 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $76.27 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 77 $76.27 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 23 $76.27 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $76.08 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 40 $76.08 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $76.08 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $76.07 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $76.07 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 25 $76.03 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 25 $76.03 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 88 $75.24 Ordinary
 09:00:26 - 06-Feb-26
Buy* 3 $75.24 Ordinary
 09:00:26 - 06-Feb-26
Buy* 27 $76.05 Ordinary
 07:48:25 - 06-Feb-26
Buy* 5 $76.10 Ordinary
 07:18:40 - 06-Feb-26
Buy* 100 $76.10 Ordinary
 07:18:40 - 06-Feb-26
Buy* 200 $76.10 Ordinary
 07:18:40 - 06-Feb-26
Buy* 1 $76.64 Ordinary
 07:00:00 - 06-Feb-26
Buy* 6 $76.27 Ordinary
 06:36:50 - 06-Feb-26
Buy* 4 $76.27 Ordinary
 06:36:50 - 06-Feb-26
Buy* 1 $76.33 Ordinary
 06:16:22 - 06-Feb-26
Buy* 1 $76.33 Ordinary
 06:16:22 - 06-Feb-26
Buy* 6 $76.33 Ordinary
 06:16:22 - 06-Feb-26
Buy* 3 $76.58 Ordinary
 06:02:47 - 06-Feb-26
Buy* 10 $77.00 Ordinary
 04:20:20 - 06-Feb-26
Buy* 63 $76.83 Ordinary
 04:00:00 - 06-Feb-26
Buy* 15 $76.72 Ordinary
 04:00:00 - 06-Feb-26
Buy* 11 $76.62 Ordinary
 04:00:00 - 06-Feb-26
Buy* 11 $76.54 Ordinary
 04:00:00 - 06-Feb-26
Buy* 3 $76.51 Ordinary
 04:00:00 - 06-Feb-26
Buy* 8 $76.50 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53