| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $30.62 | Ordinary |
16:57:50 - 06-Feb-26 |
| Sell* | 1 | $30.62 | Ordinary |
16:55:39 - 06-Feb-26 |
| Sell* | 4 | $30.56 | Ordinary |
16:45:30 - 06-Feb-26 |
| Sell* | 14 | $30.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 497 | $30.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 103 | $30.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $30.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 14 | $30.68 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 22 | $30.68 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 50 | $30.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 30 | $30.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 31 | $30.66 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 70 | $30.66 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 9 | $30.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $30.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 29 | $30.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 22 | $30.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 49 | $30.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 130 | $30.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 5 | $30.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $30.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 11 | $30.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $30.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 12 | $30.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 600 | $30.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 98 | $30.63 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 40 | $30.61 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $30.61 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 12 | $30.62 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 10 | $30.63 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 39 | $30.62 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 2 | $30.62 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 61 | $30.63 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 13 | $30.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 27 | $30.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 13 | $30.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $30.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $30.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $30.67 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $30.675 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 11 | $30.63 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $30.62 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 40 | $30.64 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 12 | $30.64 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 8 | $30.64 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 12 | $30.64 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 7 | $30.64 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 11 | $30.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 12 | $30.64 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 12 | $30.64 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 12 | $30.64 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 8 | $30.64 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 8 | $30.64 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 8 | $30.64 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 12 | $30.64 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $30.64 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 2 | $30.64 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 28 | $30.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 10 | $30.63 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 2 | $30.63 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 19 | $30.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 63 | $30.62 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 11 | $30.65 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 17 | $30.65 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 4 | $30.65 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 22 | $30.65 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 37 | $30.66 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 7 | $30.66 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 75 | $30.66 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 12 | $30.67 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 2 | $30.67 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 90 | $30.68 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 14 | $30.68 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 11 | $30.72 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 11 | $30.72 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 11 | $30.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 11 | $30.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 11 | $30.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 2 | $30.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 7 | $30.71 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 10 | $30.68 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 30 | $30.64 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $30.64 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 5 | $30.70 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 22 | $30.68 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 98 | $30.68 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 125 | $30.66 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 40 | $30.66 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 49 | $30.66 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 11 | $30.69 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 11 | $30.69 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 18 | $30.66 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 20 | $30.66 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 200 | $30.66 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 25 | $30.67 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 2 | $30.71 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 8 | $30.71 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 10 | $30.71 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 39 | $30.72 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 25 | $30.68 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 10 | $30.68 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 79 | $30.68 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 7 | $30.68 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 25 | $30.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 12 | $30.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 25 | $30.72 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 33 | $30.75 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 5 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 25 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 25 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 25 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 75 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 90 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 90 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 50 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 90 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 25 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 90 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Sell* | 34 | $30.69 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 2 | $30.70 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $30.665 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 30 | $30.665 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 700 | $30.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 700 | $30.67 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $30.70 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 10 | $30.72 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 10 | $30.73 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 150 | $30.74 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 150 | $30.74 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 150 | $30.74 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 25 | $30.81 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 25 | $30.81 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 25 | $30.81 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 237 | $30.85 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $30.85 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 49 | $30.85 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $30.835 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 2 | $30.63 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $30.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 71 | $30.59 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 7 | $30.56 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 4 | $30.54 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 11 | $30.55 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 4 | $30.54 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 22 | $30.53 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 27 | $30.53 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 49 | $30.53 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 49 | $30.53 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 4 | $30.53 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 45 | $30.53 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 91 | $30.55 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 91 | $30.55 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 179 | $30.59 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 2 | $30.59 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 19 | $30.59 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 9 | $30.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 2 | $30.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 10 | $30.58 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 86 | $30.62 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $30.63 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 1 | $30.63 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 8 | $30.65 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 62 | $30.64 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 30 | $30.635 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 4 | $30.62 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 94 | $30.62 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 2 | $30.62 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 100 | $30.61 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 4 | $30.61 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Unknown* | 70 | $30.595 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 9 | $30.59 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 11 | $30.58 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 63 | $30.57 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 2 | $30.57 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 300 | $30.56 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 11 | $30.58 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 63 | $30.57 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 5 | $30.57 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 30 | $30.57 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $30.55 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 100 | $30.54 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $30.54 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 10 | $30.54 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 30 | $30.52 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $30.52 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 40 | $30.52 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $30.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $30.54 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 3 | $30.52 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 2 | $30.51 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 95 | $30.52 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 3 | $30.43 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 10 | $30.44 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 5 | $30.44 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 10 | $30.45 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 25 | $30.46 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 25 | $30.46 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 25 | $30.46 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 25 | $30.46 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 90 | $30.45 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 150 | $30.44 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 10 | $30.45 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 10 | $30.44 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $30.43 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 10 | $30.42 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 10 | $30.42 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 20 | $30.43 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 15 | $30.43 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 70 | $30.43 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 10 | $30.39 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 24 | $30.41 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 7 | $30.37 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 7 | $30.37 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 16 | $30.34 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 21 | $30.325 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 66 | $30.33 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 66 | $30.33 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 47 | $30.33 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 53 | $30.33 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 64 | $30.30 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 36 | $30.30 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 4 | $30.31 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 10 | $30.31 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 14 | $30.33 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 14 | $30.33 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 11 | $30.33 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 11 | $30.33 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 11 | $30.30 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 35 | $30.30 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 4,581 | $30.30 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1,284 | $30.30 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 11 | $30.28 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 10 | $30.28 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 20 | $30.29 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 642 | $30.27 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 14 | $30.26 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 40 | $30.29 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 1 | $30.28 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 1 | $30.28 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 28 | $30.40 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 17 | $30.385 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 52 | $30.40 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 25 | $30.385 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 25 | $30.385 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 25 | $30.385 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 3 | $30.385 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 8 | $30.36 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 8 | $30.37 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 12 | $30.36 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 11 | $30.36 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 11 | $30.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 34 | $30.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 8 | $30.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 8 | $30.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 50 | $30.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $30.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $30.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 7 | $30.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $30.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 5 | $30.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 3 | $30.395 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 2 | $30.395 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 25 | $30.395 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 25 | $30.395 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 25 | $30.395 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Unknown* | 25 | $30.395 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 27 | $30.40 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 11 | $30.39 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 10 | $30.37 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 11 | $30.37 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 11 | $30.37 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 11 | $30.37 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 11 | $30.37 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 9 | $30.37 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 52 | $30.37 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 100 | $30.38 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Unknown* | 69 | $30.34 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 7 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 8 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 11 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 8 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 39 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 10 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 14 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 44 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 4 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 14 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 10 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 2 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 94 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 44 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.23 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 10 | $30.24 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 9 | $30.24 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.24 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.24 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 17 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 17 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 9 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 16 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 9 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 7 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 12 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 25 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 30 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 9 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.25 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 27 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 40 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 15 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 13 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 7 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 7 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 9 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 5 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 10 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 16 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 6 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 74 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 17 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 15 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 17 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 7 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 15 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 21 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 27 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 98 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 2 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 17 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 7 | $30.26 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 8 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 31 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 5 | $30.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 2 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 2 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 12 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 17 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 7 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 17 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 13 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 13 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 8 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 5 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 7 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 7 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 12 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Unknown* | 12 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 16 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 8 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 9 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 17 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 9 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 17 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 7 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.28 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 5 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 26 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 5 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 2 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 8 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 29 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 8 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 6 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 57 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 43 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 8 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 6 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 8 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 29 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 150 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 7 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 4 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 96 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 71 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 36 | $30.32 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.32 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 37 | $30.32 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 37 | $30.32 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 11 | $30.32 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 37 | $30.32 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 12 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 12 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 27 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 16 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 16 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 7 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 73 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 27 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 11 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 2 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 7 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 13 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 13 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 17 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 17 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 13 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 9 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 13 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 7 | $30.31 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 66 | $30.34 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $30.34 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 16 | $30.35 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 7 | $30.36 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 6 | $30.35 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 13 | $30.34 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 4 | $30.35 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 4 | $30.34 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 11 | $30.35 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 2 | $30.34 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 2 | $30.34 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 10 | $30.34 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 60 | $30.35 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 5 | $30.37 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 55 | $30.37 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 5 | $30.37 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 13 | $30.37 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 5 | $30.36 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 6 | $30.35 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $30.34 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 4 | $30.34 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $30.33 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 99 | $30.33 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Unknown* | 92 | $30.32 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 8 | $30.32 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 1 | $30.32 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 99 | $30.32 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 50 | $30.315 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 25 | $30.315 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 25 | $30.315 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 12 | $30.32 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 11 | $30.32 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 8 | $30.33 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 12 | $30.34 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 98 | $30.34 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 3 | $30.34 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 11 | $30.35 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 12 | $30.36 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 20 | $30.37 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 50 | $30.37 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 12 | $30.38 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 2 | $30.37 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 12 | $30.38 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 2 | $30.38 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 90 | $30.36 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 40 | $30.35 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 60 | $30.35 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 41 | $30.34 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 12 | $30.34 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 30 | $30.34 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 13 | $30.34 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 6 | $30.32 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $30.32 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 1 | $30.28 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 62 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 158 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 17 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 100 | $30.26 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 27 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 17 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Unknown* | 207 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Unknown* | 1 | $30.25 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 29 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 235 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 50 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 389 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 10 | $30.23 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 11 | $30.22 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 59 | $30.23 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 11 | $30.23 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 10 | $30.23 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 15 | $30.23 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 5 | $30.23 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 2 | $30.16 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 11 | $30.12 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 50 | $30.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 50 | $30.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 21 | $30.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 11 | $30.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 25 | $30.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 50 | $30.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 12 | $30.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 1 | $30.13 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Buy* | 18 | $30.12 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $30.105 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 28 | $30.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 99 | $30.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 36 | $30.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 84 | $30.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 153 | $30.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 300 | $30.09 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 20 | $30.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $30.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $30.06 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 75 | $30.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 75 | $30.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 25 | $30.08 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 25 | $30.08 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 10 | $30.095 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $30.135 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 17 | $30.14 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 5 | $30.15 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $30.12 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 10 | $30.13 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 13 | $30.14 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 10 | $30.14 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 11 | $30.14 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $30.145 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 11 | $30.13 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 24 | $30.12 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 76 | $30.12 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 2 | $30.11 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $30.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $30.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 218 | $29.96 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 4 | $29.95 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 16 | $29.95 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 282 | $29.96 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 98 | $29.95 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 4 | $29.92 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 99 | $29.90 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 99 | $29.90 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 300 | $29.90 | Automatic Execution |
12:55:22 - 06-Feb-26 |
| Buy* | 300 | $29.90 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 300 | $29.90 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 6 | $29.90 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 300 | $29.90 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 300 | $29.90 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 5 | $29.89 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 24 | $29.88 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 325 | $29.90 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1,253 | $29.90 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1,422 | $29.90 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 56 | $29.90 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 15 | $29.91 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 44 | $29.92 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 1 | $29.91 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 1 | $29.91 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 56 | $29.90 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 44 | $29.90 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 56 | $29.92 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 56 | $29.895 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 25 | $29.895 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $29.895 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 16 | $29.895 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $29.895 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $29.895 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $29.895 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 16 | $29.90 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1,044 | $29.86 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 4 | $29.86 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 52 | $29.86 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 49 | $29.85 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 101 | $29.85 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 51 | $29.85 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 50 | $29.84 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 94 | $29.80 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 12 | $29.82 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 27 | $29.83 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 27 | $29.83 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 21 | $29.82 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 10 | $29.82 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 100 | $29.82 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 150 | $29.83 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 21 | $29.84 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 59 | $29.84 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 3 | $29.85 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $29.85 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 11 | $29.82 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 3 | $29.82 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 11 | $29.82 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 3 | $29.82 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 32 | $29.82 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 5 | $29.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 2 | $29.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 8 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 17 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 22 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 18 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 21 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 8 | $29.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 42 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 42 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 17 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 25 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 25 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 8 | $29.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 8 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 6 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 8 | $29.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 8 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 8 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 8 | $29.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 2 | $29.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 8 | $29.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 30 | $29.80 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $29.83 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 1 | $29.83 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 12 | $29.84 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 82 | $29.85 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 18 | $29.85 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 10 | $29.85 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 72 | $29.85 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 18 | $29.85 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 210 | $29.85 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 30 | $29.87 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 18 | $29.86 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 50 | $29.85 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 30 | $29.87 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 23 | $29.87 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 3 | $29.87 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 25 | $29.88 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 12 | $29.88 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 76 | $29.88 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 24 | $29.88 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 17 | $29.89 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 26 | $29.89 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 39 | $29.89 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 57 | $29.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 44 | $29.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 56 | $29.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 11 | $29.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 23 | $29.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 34 | $29.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 66 | $29.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 16 | $29.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 100 | $29.91 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Buy* | 16 | $29.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 28 | $29.90 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 45 | $29.91 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 25 | $29.91 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 19 | $29.92 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 100 | $29.92 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 10 | $29.92 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 91 | $29.94 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 9 | $29.94 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 600 | $29.91 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 5 | $29.89 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 30 | $29.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $29.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $29.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $29.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 10 | $29.92 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 82 | $29.92 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 18 | $29.92 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 1 | $29.92 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 15 | $29.93 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 12 | $29.94 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 3 | $29.95 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 20 | $29.95 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 13 | $29.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 17 | $29.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 83 | $29.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 3 | $29.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 14 | $29.96 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1,100 | $29.97 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 100 | $29.96 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 8 | $29.96 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 10 | $29.94 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 20 | $29.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 25 | $29.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 25 | $29.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 8 | $29.97 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 9 | $29.97 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 100 | $29.97 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 11 | $29.97 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 8 | $29.97 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 17 | $29.97 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Unknown* | 14 | $29.96 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 11 | $29.96 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 3 | $29.97 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 21 | $29.97 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 25 | $29.985 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 10 | $29.98 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 17 | $29.99 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 14 | $30.01 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 11 | $30.01 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 10 | $30.01 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 90 | $30.01 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 2 | $30.03 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $30.19 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 11 | $30.20 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 11 | $30.21 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 10 | $30.21 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 7 | $30.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 200 | $30.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $30.18 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 23 | $30.16 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 63 | $30.15 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 22 | $30.16 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 20 | $30.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $30.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 12 | $30.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 95 | $30.17 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $30.18 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 12 | $30.19 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 13 | $30.20 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 22 | $30.21 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 20 | $30.23 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 197 | $30.26 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 150 | $30.25 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 200 | $30.25 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 19 | $30.23 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 22 | $30.27 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 30 | $30.27 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 150 | $30.27 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 11 | $30.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 11 | $30.27 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 52 | $30.31 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 52 | $30.31 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 11 | $30.31 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 11 | $30.31 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 99 | $30.27 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 13 | $30.21 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 8 | $30.21 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 92 | $30.21 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 10 | $30.21 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 150 | $30.19 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 40 | $30.17 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $30.18 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 39 | $30.17 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 200 | $30.17 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 200 | $30.17 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 800 | $30.17 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 61 | $30.17 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 200 | $30.17 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $30.17 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 200 | $30.17 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 17 | $30.14 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 300 | $30.07 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 23 | $30.04 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 12 | $30.04 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 11 | $30.06 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 9 | $30.06 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 14 | $30.06 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 22 | $30.04 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $30.04 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 44 | $30.03 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $30.03 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 20 | $30.03 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 22 | $30.03 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 20 | $30.04 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 11 | $30.04 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 15 | $30.05 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 20 | $30.05 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 14 | $30.05 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 200 | $30.06 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 34 | $30.04 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 24 | $30.04 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 24 | $30.39 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $30.40 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 3 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 17 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 11 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 25 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 11 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 11 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 11 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 11 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 20 | $30.31 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 20 | $30.32 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $30.32 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $30.32 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 150 | $30.34 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 10 | $30.33 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $30.34 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 50 | $30.34 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 50 | $30.34 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $30.38 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 20 | $30.355 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 25 | $30.35 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 46 | $30.35 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 54 | $30.35 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 12 | $30.36 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 90 | $30.36 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 10 | $30.36 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 20 | $30.40 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 4 | $30.40 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 18 | $30.41 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 31 | $30.42 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 17 | $30.41 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 82 | $30.42 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 156 | $30.43 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 99 | $30.41 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 18 | $30.40 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 100 | $30.37 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 11 | $30.37 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 50 | $30.35 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 10 | $30.34 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 25 | $30.30 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 13 | $30.23 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 17 | $30.24 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 125 | $30.29 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 79 | $30.29 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 48 | $30.29 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Unknown* | 200 | $30.265 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 49 | $30.26 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 49 | $30.26 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 17 | $30.25 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 22 | $30.26 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 400 | $30.26 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 13 | $30.28 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 1 | $30.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 17 | $30.25 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 6 | $30.25 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $30.24 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 50 | $30.24 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 15 | $30.24 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 7 | $30.25 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 11 | $30.25 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 20 | $30.28 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 88 | $30.28 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $30.28 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 100 | $30.275 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 25 | $30.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $30.47 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 75 | $30.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 6 | $30.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $30.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 6 | $30.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 25 | $30.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $30.45 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 3 | $30.45 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 3 | $30.45 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 31 | $30.41 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 25 | $30.43 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 25 | $30.43 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 20 | $30.43 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 12 | $30.45 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 15 | $30.45 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 23 | $30.48 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 23 | $30.47 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 11 | $30.47 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 111 | $30.46 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $30.39 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 40 | $30.36 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 62 | $30.32 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 38 | $30.32 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 16 | $30.32 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 12 | $30.35 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 42 | $30.35 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 44 | $30.35 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 20 | $30.36 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 44 | $30.39 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 25 | $30.39 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 31 | $30.39 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 25 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 25 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 25 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 25 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 15 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 25 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 10 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 25 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 25 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 10 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 25 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 25 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 18 | $30.40 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 12 | $30.40 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 5 | $30.41 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 11 | $30.80 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 11 | $30.80 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 40 | $30.81 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 16 | $30.82 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $30.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 15 | $30.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 15 | $30.82 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 19 | $30.82 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 20 | $30.86 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 4 | $30.86 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 17 | $30.87 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 30 | $30.87 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 50 | $30.85 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $31.51 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 5 | $31.51 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 25 | $31.54 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 100 | $31.60 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 100 | $31.45 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 20 | $31.46 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 5 | $31.44 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 12 | $31.44 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 50 | $31.485 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 100 | $31.485 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 34 | $31.485 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Unknown* | 66 | $31.485 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 31 | $31.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 69 | $31.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 37 | $31.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 82 | $31.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 1 | $31.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 5 | $31.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 90 | $31.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 5 | $31.78 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 11 | $31.78 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 5 | $31.79 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 5 | $31.85 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 25 | $31.76 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $31.76 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 25 | $31.76 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $31.76 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 25 | $31.76 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $31.68 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $31.66 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 55 | $31.75 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 330 | $31.74 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 15 | $31.72 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $31.60 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $31.57 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $31.51 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $31.52 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $31.47 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $31.43 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 11 | $31.44 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 25 | $31.47 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 25 | $31.47 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 25 | $31.47 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 100 | $31.46 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 12 | $31.36 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 11 | $31.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 100 | $31.90 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $31.90 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 100 | $31.90 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 5 | $31.77 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 200 | $31.85 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 44 | $31.91 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 12 | $31.915 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 80 | $31.84 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 115 | $31.90 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 25 | $31.91 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 10 | $32.11 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 10 | $32.15 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $32.10 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 40 | $32.10 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 30 | $32.10 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 30 | $32.10 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $32.15 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2 | $32.15 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2 | $32.15 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 6 | $32.15 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 5 | $32.12 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 18 | $32.10 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 15 | $31.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $31.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $31.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $31.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $31.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $31.83 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 22 | $31.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 23 | $31.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $31.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $31.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $31.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 20 | $31.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $31.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $31.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $31.84 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $31.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $31.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $31.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $31.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $31.85 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $32.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $32.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $32.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $32.11 | Ordinary |
09:28:54 - 06-Feb-26 |
| Sell* | 69 | $32.11 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 250 | $32.11 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $32.16 | Ordinary |
09:25:34 - 06-Feb-26 |
| Sell* | 161 | $32.45 | Ordinary |
09:23:48 - 06-Feb-26 |
| Sell* | 200 | $32.70 | Ordinary |
09:21:17 - 06-Feb-26 |
| Sell* | 120 | $32.71 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 80 | $32.71 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 107 | $32.71 | Ordinary |
09:19:38 - 06-Feb-26 |
| Buy* | 68 | $32.67 | Ordinary |
09:13:15 - 06-Feb-26 |
| Buy* | 11 | $32.72 | Ordinary |
08:59:18 - 06-Feb-26 |
| Sell* | 12 | $32.60 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 50 | $32.60 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 100 | $32.60 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 100 | $32.60 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 182 | $32.83 | Ordinary |
08:50:17 - 06-Feb-26 |
| Sell* | 182 | $32.83 | Ordinary |
08:47:33 - 06-Feb-26 |
| Sell* | 250 | $32.66 | Ordinary |
08:39:31 - 06-Feb-26 |
| Sell* | 250 | $32.68 | Ordinary |
08:39:31 - 06-Feb-26 |
| Buy* | 72 | $32.94 | Ordinary |
08:33:45 - 06-Feb-26 |
| Sell* | 1 | $32.51 | Ordinary |
07:33:33 - 06-Feb-26 |
| Sell* | 135 | $32.51 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 67 | $32.70 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 33 | $32.70 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 67 | $32.69 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 10 | $32.69 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 30 | $32.51 | Ordinary |
07:04:29 - 06-Feb-26 |
| Sell* | 12 | $32.51 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 1 | $32.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $32.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $32.47 | Ordinary |
06:57:37 - 06-Feb-26 |
| Buy* | 22 | $32.60 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 2 | $32.50 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 7 | $32.70 | Ordinary |
06:50:53 - 06-Feb-26 |
| Sell* | 24 | $32.60 | Ordinary |
05:31:45 - 06-Feb-26 |
| Sell* | 122 | $32.60 | Ordinary |
05:31:45 - 06-Feb-26 |
| Sell* | 70 | $32.51 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 34 | $32.50 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 7 | $32.50 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 100 | $32.50 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 6 | $32.50 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 40 | $32.50 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 2 | $32.50 | Ordinary |
04:51:06 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
04:51:06 - 06-Feb-26 |
| Buy* | 12 | $32.50 | Ordinary |
04:51:06 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 1 | $32.50 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 2 | $32.49 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 3 | $32.49 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 25 | $32.49 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 2 | $32.49 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 18 | $32.50 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 184 | $32.50 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 16 | $32.49 | Ordinary |
04:46:55 - 06-Feb-26 |
| Buy* | 200 | $32.49 | Ordinary |
04:46:52 - 06-Feb-26 |
| Buy* | 35 | $32.49 | Ordinary |
04:43:41 - 06-Feb-26 |
| Buy* | 30 | $32.49 | Ordinary |
04:40:45 - 06-Feb-26 |
| Buy* | 2 | $32.50 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 4 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 4 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 6 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 6 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 6 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 6 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 5 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 10 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 29 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 1 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 6 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 6 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 41 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 41 | $32.49 | Ordinary |
04:38:59 - 06-Feb-26 |
| Buy* | 60 | $32.23 | Ordinary |
04:30:32 - 06-Feb-26 |
| Buy* | 95 | $32.23 | Ordinary |
04:30:32 - 06-Feb-26 |
| Buy* | 5 | $32.23 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 36 | $32.22 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 33 | $32.22 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 15 | $32.22 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 10 | $32.22 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 30 | $32.08 | Ordinary |
04:21:53 - 06-Feb-26 |
| Buy* | 48 | $31.90 | Ordinary |
04:04:29 - 06-Feb-26 |
| Buy* | 50 | $31.60 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 50 | $31.60 | Ordinary |
04:00:00 - 06-Feb-26 |