| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.29 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 121 | $25.31 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 42 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 40 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 3 | $25.32 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 47 | $25.33 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 23 | $25.33 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 28 | $25.34 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Sell* | 36 | $25.33 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 64 | $25.33 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 55 | $25.32 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 12 | $25.26 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 12 | $25.29 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 22 | $25.30 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 33 | $25.31 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 200 | $25.34 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 81 | $25.34 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 19 | $25.34 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 42 | $25.34 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $25.34 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 47 | $25.34 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 6 | $25.35 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 96 | $25.37 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 29 | $25.26 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 46 | $25.19 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 20 | $25.19 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 24 | $25.14 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 25 | $25.14 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 25 | $25.14 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1,516 | $25.16 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 3 | $25.24 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 164 | $25.24 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 54 | $25.22 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 14 | $25.23 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 1 | $25.29 | Automatic Execution |
13:51:42 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Unknown* | 1 | $25.27 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 200 | $25.27 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
13:45:59 - 12-Dec-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 25 | $25.30 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 2 | $25.31 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 92 | $25.34 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 8 | $25.34 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 37 | $25.37 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 30 | $25.37 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 30 | $25.37 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 30 | $25.37 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 30 | $25.35 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 74 | $25.30 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 25 | $25.26 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 95 | $25.26 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 2 | $25.25 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 2 | $25.24 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 50 | $25.24 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 23 | $25.24 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 8 | $25.24 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 22 | $25.24 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 63 | $25.22 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 30 | $25.26 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 304 | $25.22 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 196 | $25.22 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 10 | $25.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 30 | $25.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 10 | $25.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 20 | $25.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 200 | $25.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 200 | $25.11 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Buy* | 26 | $25.10 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 26 | $25.11 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 25 | $25.065 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 25 | $25.065 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 25 | $25.045 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 25 | $25.045 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 33 | $25.04 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 75 | $25.03 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 25 | $25.03 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 75 | $25.03 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 25 | $25.03 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Unknown* | 25 | $25.015 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Unknown* | 25 | $25.015 | Automatic Execution |
11:51:55 - 12-Dec-25 |
| Sell* | 7 | $25.01 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 7 | $25.02 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $25.03 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Buy* | 30 | $25.05 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Buy* | 30 | $25.01 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 33 | $25.02 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 9 | $25.03 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 9 | $25.02 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 8 | $25.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 33 | $25.03 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 16 | $25.05 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 61 | $25.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 36 | $25.15 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 23 | $25.27 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 9 | $25.27 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 23 | $25.27 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 25 | $25.28 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 9 | $25.32 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $25.33 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 25 | $25.345 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 25 | $25.345 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 25 | $25.65 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 25 | $25.65 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 5 | $25.65 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 7 | $25.65 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $25.67 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 20 | $25.67 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 400 | $25.68 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 60 | $25.67 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 70 | $25.68 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 30 | $25.70 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 58 | $25.69 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 30 | $25.69 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 22 | $25.71 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 300 | $25.69 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 11 | $25.67 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 11 | $25.67 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 200 | $25.69 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 200 | $25.69 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 200 | $25.69 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 200 | $25.69 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 200 | $25.69 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 6 | $25.70 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Unknown* | 100 | $25.67 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 100 | $25.67 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $25.67 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 57 | $25.65 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 99 | $25.65 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 20 | $25.62 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 60 | $25.63 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 1 | $25.64 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 25 | $25.66 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 25 | $25.66 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 25 | $25.66 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 6 | $25.66 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 25 | $25.66 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 400 | $26.00 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 200 | $26.06 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 200 | $26.06 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 26 | $26.20 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 52 | $26.195 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 1 | $26.12 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 100 | $26.14 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 26 | $26.11 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 22 | $26.11 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $26.12 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 55 | $26.17 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 1 | $26.20 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 8 | $26.52 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 30 | $26.47 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 48 | $26.47 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 48 | $26.48 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 97 | $26.50 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 50 | $26.43 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $26.43 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 13 | $26.40 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 3 | $26.31 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 1 | $26.26 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $26.20 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $26.24 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 63 | $26.21 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 25 | $26.145 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 124 | $26.11 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 25 | $26.15 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 13 | $26.16 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 300 | $26.27 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $26.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $26.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 30 | $26.42 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $26.37 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 1 | $26.29 | Ordinary |
09:19:01 - 12-Dec-25 |
| Buy* | 1 | $26.28 | Ordinary |
09:08:07 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
08:35:33 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
08:35:33 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
08:35:33 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
08:35:33 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
08:35:33 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
08:35:33 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
08:35:33 - 12-Dec-25 |
| Sell* | 5 | $26.32 | Ordinary |
08:35:33 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Ordinary |
07:28:46 - 12-Dec-25 |
| Buy* | 9 | $26.31 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 36 | $26.33 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Ordinary |
06:57:06 - 12-Dec-25 |
| Sell* | 5 | $26.10 | Ordinary |
06:41:47 - 12-Dec-25 |
| Buy* | 201 | $25.82 | Ordinary |
05:42:08 - 12-Dec-25 |
| Buy* | 42 | $25.84 | Ordinary |
05:40:46 - 12-Dec-25 |
| Buy* | 200 | $25.87 | Ordinary |
05:39:54 - 12-Dec-25 |
| Sell* | 50 | $25.63 | Ordinary |
05:39:14 - 12-Dec-25 |
| Sell* | 300 | $25.76 | Ordinary |
05:39:12 - 12-Dec-25 |
| Buy* | 10 | $25.90 | Ordinary |
05:35:06 - 12-Dec-25 |
| Buy* | 30 | $25.90 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 200 | $25.90 | Ordinary |
05:35:06 - 12-Dec-25 |
| Sell* | 86 | $25.91 | Ordinary |
05:34:47 - 12-Dec-25 |
| Buy* | 1 | $25.91 | Ordinary |
05:34:44 - 12-Dec-25 |
| Buy* | 2 | $25.91 | Ordinary |
05:34:44 - 12-Dec-25 |
| Buy* | 2 | $25.91 | Ordinary |
05:34:44 - 12-Dec-25 |
| Buy* | 3 | $25.91 | Ordinary |
05:34:44 - 12-Dec-25 |
| Buy* | 14 | $25.91 | Ordinary |
05:34:44 - 12-Dec-25 |
| Buy* | 2 | $25.91 | Ordinary |
05:34:44 - 12-Dec-25 |
| Buy* | 14 | $25.91 | Ordinary |
05:34:44 - 12-Dec-25 |
| Buy* | 2 | $25.91 | Ordinary |
05:34:44 - 12-Dec-25 |
| Buy* | 14 | $25.91 | Ordinary |
05:34:44 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Ordinary |
05:34:44 - 12-Dec-25 |
| Sell* | 117 | $25.91 | Ordinary |
05:34:43 - 12-Dec-25 |
| Sell* | 18 | $25.91 | Ordinary |
05:34:38 - 12-Dec-25 |
| Sell* | 100 | $25.91 | Ordinary |
05:34:38 - 12-Dec-25 |
| Sell* | 9 | $25.84 | Ordinary |
05:16:28 - 12-Dec-25 |
| Buy* | 6 | $25.80 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 6 | $25.80 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 45 | $25.80 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 1 | $25.80 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 26 | $25.80 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 20 | $25.80 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 1 | $25.80 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 1 | $25.80 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 6 | $25.80 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 5 | $25.80 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 40 | $25.80 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 324 | $25.81 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 5 | $25.81 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 1 | $25.81 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 5 | $25.81 | Ordinary |
04:12:09 - 12-Dec-25 |
| Buy* | 5 | $25.81 | Ordinary |
04:12:09 - 12-Dec-25 |
| Sell* | 2 | $25.95 | Ordinary |
04:12:08 - 12-Dec-25 |
| Sell* | 14 | $25.77 | Ordinary |
04:00:05 - 12-Dec-25 |
| Buy* | 63 | $26.77 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $26.77 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 21 | $26.77 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 26 | $26.77 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 27 | $26.77 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 31 | $26.77 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 30 | $26.77 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 26 | $26.77 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 26 | $26.77 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $26.57 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 10 | $25.95 | Ordinary |
04:00:00 - 12-Dec-25 |