| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.22 | Ordinary |
17:27:09 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 91 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 39 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 13 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 9 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 55 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 87 | $14.21 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 13 | $14.21 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 65 | $14.22 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 97 | $14.21 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 26 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 48 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 41 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 37 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 24 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 24 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 73 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 27 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 47 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 99 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 16 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 32 | $14.22 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 200 | $14.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 122 | $14.215 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 36 | $14.22 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 4 | $14.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 12 | $14.235 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 3 | $14.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $14.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 10 | $14.22 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 3 | $14.24 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 3 | $14.245 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Unknown* | 5 | $14.24 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 5 | $14.24 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 39 | $14.24 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 3 | $14.24 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 84 | $14.24 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 10 | $14.24 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 4 | $14.25 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 42 | $14.259 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 2 | $14.26 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 99 | $14.26 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 8 | $14.26 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 60 | $14.27 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 100 | $14.27 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 20 | $14.27 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 117 | $14.27 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 183 | $14.27 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 300 | $14.27 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 4 | $14.27 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 12 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 21 | $14.28 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 5 | $14.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 4 | $14.27 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 7 | $14.27 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 4 | $14.27 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 15 | $14.27 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $14.27 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 15 | $14.28 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 46 | $14.28 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 15 | $14.27 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 2,000 | $14.25 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 900 | $14.25 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 647 | $14.25 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 400 | $14.25 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 460 | $14.25 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 460 | $14.25 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 230 | $14.25 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 8 | $14.25 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 10 | $14.26 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Unknown* | 7 | $14.26 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 50 | $14.26 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 2 | $14.265 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 8 | $14.29 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 9 | $14.30 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 81 | $14.30 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 19 | $14.30 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 29 | $14.30 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 15 | $14.295 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 60 | $14.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 15 | $14.29 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 2 | $14.285 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 11 | $14.28 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 44 | $14.275 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $14.28 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 24 | $14.28 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Unknown* | 66 | $14.28 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 28 | $14.27 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 3 | $14.27 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 200 | $14.26 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 3 | $14.24 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 18 | $14.24 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 12 | $14.24 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 4 | $14.22 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 19 | $14.22 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 24 | $14.23 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 5 | $14.23 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 5 | $14.23 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 3 | $14.23 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
14:22:32 - 18-Jul-25 |
| Buy* | 12 | $14.24 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 5 | $14.23 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 5 | $14.22 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 63 | $14.23 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 3,304 | $14.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 29 | $14.24 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Unknown* | 70 | $14.25 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 30 | $14.25 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Unknown* | 14 | $14.24 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Unknown* | 50 | $14.24 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Sell* | 12 | $14.24 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $14.24 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 79 | $14.28 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 70 | $14.27 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 70 | $14.26 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 180 | $14.26 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 120 | $14.26 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 3 | $14.26 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 63 | $14.25 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 30 | $14.25 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 70 | $14.245 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 24 | $14.24 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 2 | $14.24 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Unknown* | 2 | $14.24 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 28 | $14.25 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 21 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 14 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 76 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 14 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 14 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 14 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 12 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 2 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 8 | $14.22 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 82 | $14.24 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 1,954 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 178 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 56 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 222 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 222 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 1,980 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 8 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 178 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 356 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 110 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 17 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 17 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 110 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 170 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 17 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 170 | $14.25 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Unknown* | 1 | $14.25 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 4 | $14.25 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 5 | $14.23 | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 5 | $14.24 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 80 | $14.23 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Unknown* | 8 | $14.23 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 4 | $14.24 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 4 | $14.22 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 2 | $14.22 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 2 | $14.21 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 4 | $14.21 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 12 | $14.22 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 9 | $14.22 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 50 | $14.22 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 8 | $14.22 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 5 | $14.22 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 9 | $14.22 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 56 | $14.22 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 28 | $14.22 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 12 | $14.22 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 17 | $14.22 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 25 | $14.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 8 | $14.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 1 | $14.22 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 4 | $14.22 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 49 | $14.22 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 110 | $14.22 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 2 | $14.22 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $14.22 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 4 | $14.21 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 20 | $14.21 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 200 | $14.22 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 6 | $14.22 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 12 | $14.22 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 4 | $14.22 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 15 | $14.22 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 3 | $14.32 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 445 | $14.33 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 39 | $14.33 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 16 | $14.33 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 29 | $14.35 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 71 | $14.35 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 26 | $14.36 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 5 | $14.36 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 4 | $14.36 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Unknown* | 5 | $14.36 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 3 | $14.36 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 5 | $14.35 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 400 | $14.40 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 7 | $14.40 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 12 | $14.43 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 30 | $14.43 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 50 | $14.43 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 3 | $14.415 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 13 | $14.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 10 | $14.44 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 50 | $14.44 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 50 | $14.44 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 10 | $14.44 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 50 | $14.44 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Unknown* | 50 | $14.44 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 25 | $14.45 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 10 | $14.47 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 42 | $14.46 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 17 | $14.46 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 17 | $14.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $14.459 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 110 | $14.45 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 5 | $14.44 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 5 | $14.44 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 3 | $14.43 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 17 | $14.44 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 50 | $14.445 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 50 | $14.445 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 3 | $14.44 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 5 | $14.44 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 2 | $14.44 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 81 | $14.44 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 5 | $14.45 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 12 | $14.45 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 2 | $14.44 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 12 | $14.44 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 1 | $14.47 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 4 | $14.50 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Buy* | 19 | $14.48 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 19 | $14.47 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 100 | $14.465 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 69 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 75 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 56 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $14.44 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 4 | $14.435 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 50 | $14.44 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Unknown* | 100 | $14.43 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $14.43 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 165 | $14.43 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 35 | $14.43 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 50 | $14.405 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 50 | $14.405 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1 | $14.47 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 300 | $14.44 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 3 | $14.39 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $14.41 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $14.42 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 5 | $14.42 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1 | $14.48 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 75 | $14.49 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 30 | $14.51 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 50 | $14.51 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3 | $14.51 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 86 | $14.44 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 21 | $14.49 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 4 | $14.61 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 5 | $14.43 | Ordinary |
08:58:28 - 18-Jul-25 |
| Sell* | 10 | $14.42 | Ordinary |
08:58:28 - 18-Jul-25 |
| Sell* | 1 | $14.56 | Ordinary |
08:54:35 - 18-Jul-25 |
| Buy* | 2 | $14.54 | Ordinary |
07:49:01 - 18-Jul-25 |
| Buy* | 8 | $14.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $14.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $14.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $14.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $14.55 | Ordinary |
04:03:23 - 18-Jul-25 |