| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.91 | 17.21 | 16.64 | 16.97 | 38,349 |
| 18th Sep 2025 (Thu) | 16.625 | 16.81 | 16.40 | 16.79 | 56,513 |
| 17th Sep 2025 (Wed) | 16.87 | 17.115 | 16.60 | 16.71 | 14,278 |
| 16th Sep 2025 (Tue) | 17.00 | 17.10 | 16.75 | 16.98 | 27,450 |
| 15th Sep 2025 (Mon) | 17.05 | 17.325 | 16.91 | 17.10 | 43,882 |
| 12th Sep 2025 (Fri) | 16.96 | 17.19 | 16.72 | 16.91 | 56,298 |
| 11th Sep 2025 (Thu) | 16.30 | 16.93 | 16.30 | 16.93 | 32,666 |
| 10th Sep 2025 (Wed) | 15.955 | 16.28 | 15.80 | 16.26 | 83,989 |
| 9th Sep 2025 (Tue) | 16.13 | 16.65 | 15.70 | 15.75 | 180,737 |
| 8th Sep 2025 (Mon) | 15.05 | 15.33 | 14.94 | 15.34 | 38,098 |
| 5th Sep 2025 (Fri) | 15.07 | 15.37 | 14.91 | 14.97 | 20,005 |
| 4th Sep 2025 (Thu) | 14.66 | 14.70 | 14.37 | 14.68 | 39,896 |
| 3rd Sep 2025 (Wed) | 15.00 | 15.20 | 14.85 | 14.86 | 28,570 |
| 2nd Sep 2025 (Tue) | 14.26 | 14.85 | 13.91 | 14.81 | 85,858 |
| 1st Sep 2025 (Mon) | 14.14 | 14.38 | 13.99 | 14.34 | 38,975 |
| 29th Aug 2025 (Fri) | 14.14 | 14.38 | 13.99 | 14.34 | 38,975 |
| 28th Aug 2025 (Thu) | 14.49 | 14.49 | 14.01 | 14.03 | 38,531 |
| 27th Aug 2025 (Wed) | 14.39 | 14.52 | 14.34 | 14.51 | 22,837 |
| 26th Aug 2025 (Tue) | 14.30 | 14.58 | 14.30 | 14.58 | 28,032 |
| 25th Aug 2025 (Mon) | 14.25 | 14.40 | 14.25 | 14.29 | 14,907 |
| 22nd Aug 2025 (Fri) | 13.979 | 14.44 | 13.85 | 14.41 | 21,942 |
| 21st Aug 2025 (Thu) | 13.67 | 14.02 | 13.67 | 14.01 | 18,170 |
| 20th Aug 2025 (Wed) | 13.53 | 13.62 | 13.37 | 13.58 | 19,875 |
| 19th Aug 2025 (Tue) | 13.68 | 13.78 | 13.47 | 13.56 | 64,599 |
| 18th Aug 2025 (Mon) | 13.76 | 13.85 | 13.57 | 13.78 | 50,968 |
| 15th Aug 2025 (Fri) | 13.88 | 13.96 | 13.83 | 13.87 | 19,840 |
| 14th Aug 2025 (Thu) | 13.68 | 13.89 | 13.605 | 13.89 | 29,374 |
| 13th Aug 2025 (Wed) | 13.99 | 14.26 | 13.805 | 14.00 | 53,468 |
| 12th Aug 2025 (Tue) | 13.63 | 13.89 | 13.60 | 13.72 | 33,325 |
| 11th Aug 2025 (Mon) | 13.89 | 14.03 | 13.50 | 13.57 | 56,288 |
| 8th Aug 2025 (Fri) | 13.84 | 14.13 | 13.77 | 13.95 | 35,237 |
| 7th Aug 2025 (Thu) | 13.73 | 13.80 | 13.47 | 13.77 | 41,885 |
| 6th Aug 2025 (Wed) | 13.98 | 13.98 | 13.525 | 13.55 | 28,428 |
| 5th Aug 2025 (Tue) | 13.78 | 13.97 | 13.60 | 13.91 | 122,020 |
| 4th Aug 2025 (Mon) | 13.76 | 14.07 | 13.65 | 13.79 | 44,604 |
| 1st Aug 2025 (Fri) | 13.54 | 13.80 | 13.00 | 13.41 | 108,252 |
| 31st Jul 2025 (Thu) | 12.84 | 13.59 | 12.80 | 13.52 | 81,481 |
| 30th Jul 2025 (Wed) | 13.79 | 13.79 | 12.91 | 12.98 | 68,377 |
| 29th Jul 2025 (Tue) | 13.92 | 13.93 | 13.68 | 13.69 | 30,879 |
| 28th Jul 2025 (Mon) | 14.06 | 14.06 | 13.63 | 14.03 | 49,113 |
| 25th Jul 2025 (Fri) | 14.47 | 14.47 | 14.00 | 14.15 | 105,260 |
| 24th Jul 2025 (Thu) | 14.76 | 14.85 | 14.48 | 14.55 | 37,583 |
| 23rd Jul 2025 (Wed) | 14.62 | 14.97 | 14.62 | 14.89 | 33,168 |
| 22nd Jul 2025 (Tue) | 14.625 | 14.73 | 14.23 | 14.68 | 36,970 |