| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.08 | 32.14 | 29.78 | 30.61 | 239,835 |
| 5th Feb 2026 (Thu) | 33.71 | 34.60 | 31.34 | 31.55 | 129,234 |
| 4th Feb 2026 (Wed) | 37.105 | 37.34 | 34.17 | 35.24 | 89,815 |
| 3rd Feb 2026 (Tue) | 36.04 | 36.95 | 35.15 | 36.88 | 112,733 |
| 2nd Feb 2026 (Mon) | 32.95 | 34.75 | 32.83 | 34.19 | 100,391 |
| 30th Jan 2026 (Fri) | 35.65 | 36.35 | 33.16 | 33.51 | 162,160 |
| 29th Jan 2026 (Thu) | 39.12 | 39.73 | 36.37 | 38.03 | 157,390 |
| 28th Jan 2026 (Wed) | 36.00 | 36.55 | 35.16 | 35.38 | 174,162 |
| 27th Jan 2026 (Tue) | 33.68 | 35.45 | 33.65 | 35.38 | 227,696 |
| 26th Jan 2026 (Mon) | 34.96 | 35.15 | 33.18 | 33.46 | 195,880 |
| 23rd Jan 2026 (Fri) | 31.20 | 33.16 | 31.18 | 32.84 | 162,759 |
| 22nd Jan 2026 (Thu) | 31.14 | 31.83 | 30.75 | 30.93 | 66,087 |
| 21st Jan 2026 (Wed) | 31.72 | 32.27 | 30.44 | 31.14 | 83,679 |
| 20th Jan 2026 (Tue) | 30.02 | 31.415 | 29.45 | 30.99 | 102,684 |
| 19th Jan 2026 (Mon) | 29.34 | 29.88 | 28.63 | 29.52 | 114,005 |
| 16th Jan 2026 (Fri) | 29.34 | 29.88 | 28.63 | 29.52 | 114,005 |
| 15th Jan 2026 (Thu) | 30.09 | 30.82 | 29.81 | 29.99 | 101,965 |
| 14th Jan 2026 (Wed) | 31.00 | 31.26 | 30.09 | 30.60 | 142,023 |
| 13th Jan 2026 (Tue) | 31.585 | 31.62 | 29.56 | 31.03 | 87,532 |
| 12th Jan 2026 (Mon) | 30.12 | 31.27 | 29.66 | 31.03 | 94,595 |
| 9th Jan 2026 (Fri) | 29.425 | 29.74 | 28.69 | 29.27 | 50,585 |
| 8th Jan 2026 (Thu) | 28.33 | 29.08 | 27.60 | 29.09 | 68,384 |
| 7th Jan 2026 (Wed) | 29.41 | 29.46 | 28.175 | 28.85 | 80,004 |
| 6th Jan 2026 (Tue) | 30.84 | 31.33 | 30.275 | 30.50 | 157,071 |
| 5th Jan 2026 (Mon) | 29.94 | 30.77 | 29.02 | 30.37 | 121,782 |
| 2nd Jan 2026 (Fri) | 28.91 | 29.94 | 28.14 | 29.05 | 230,067 |
| 1st Jan 2026 (Thu) | 28.57 | 28.94 | 28.16 | 28.29 | 62,922 |
| 31st Dec 2025 (Wed) | 28.57 | 28.94 | 28.16 | 28.29 | 62,922 |
| 30th Dec 2025 (Tue) | 28.345 | 29.02 | 27.80 | 28.68 | 107,415 |
| 29th Dec 2025 (Mon) | 26.90 | 27.56 | 26.76 | 27.52 | 151,976 |
| 26th Dec 2025 (Fri) | 27.98 | 28.59 | 27.59 | 27.98 | 67,143 |
| 25th Dec 2025 (Thu) | 27.37 | 27.49 | 26.85 | 27.43 | 27,933 |
| 24th Dec 2025 (Wed) | 27.37 | 27.49 | 26.85 | 27.43 | 27,933 |
| 23rd Dec 2025 (Tue) | 27.32 | 27.61 | 26.72 | 27.37 | 63,489 |
| 22nd Dec 2025 (Mon) | 26.70 | 27.51 | 26.54 | 26.83 | 60,642 |
| 19th Dec 2025 (Fri) | 25.64 | 26.80 | 25.64 | 26.19 | 71,246 |
| 18th Dec 2025 (Thu) | 25.00 | 25.815 | 24.71 | 25.53 | 73,522 |
| 17th Dec 2025 (Wed) | 25.43 | 25.60 | 24.56 | 24.96 | 58,526 |
| 16th Dec 2025 (Tue) | 24.98 | 25.41 | 24.87 | 25.04 | 42,400 |
| 15th Dec 2025 (Mon) | 25.73 | 25.89 | 24.88 | 25.17 | 36,840 |
| 12th Dec 2025 (Fri) | 26.27 | 26.65 | 24.91 | 25.27 | 51,143 |
| 11th Dec 2025 (Thu) | 25.09 | 26.04 | 24.95 | 25.95 | 102,583 |
| 10th Dec 2025 (Wed) | 24.53 | 25.28 | 24.295 | 25.15 | 34,997 |
| 9th Dec 2025 (Tue) | 23.76 | 24.66 | 23.71 | 24.42 | 31,412 |
| 8th Dec 2025 (Mon) | 24.745 | 24.96 | 24.00 | 24.34 | 51,649 |