| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.27 | 26.65 | 24.91 | 25.27 | 51,143 |
| 11th Dec 2025 (Thu) | 25.09 | 26.04 | 24.95 | 25.95 | 102,583 |
| 10th Dec 2025 (Wed) | 24.53 | 25.28 | 24.295 | 25.15 | 34,997 |
| 9th Dec 2025 (Tue) | 23.76 | 24.66 | 23.71 | 24.42 | 31,412 |
| 8th Dec 2025 (Mon) | 24.745 | 24.96 | 24.00 | 24.34 | 51,649 |
| 5th Dec 2025 (Fri) | 25.73 | 25.92 | 24.925 | 25.00 | 72,389 |
| 4th Dec 2025 (Thu) | 25.01 | 25.39 | 24.62 | 25.13 | 96,395 |
| 3rd Dec 2025 (Wed) | 25.73 | 26.00 | 25.15 | 25.21 | 78,661 |
| 2nd Dec 2025 (Tue) | 25.70 | 25.70 | 24.29 | 25.01 | 57,410 |
| 1st Dec 2025 (Mon) | 26.225 | 26.73 | 25.51 | 25.63 | 120,528 |
| 28th Nov 2025 (Fri) | 24.555 | 25.76 | 24.50 | 25.37 | 133,909 |
| 27th Nov 2025 (Thu) | 23.88 | 24.35 | 23.88 | 24.18 | 58,961 |
| 26th Nov 2025 (Wed) | 23.88 | 24.35 | 23.88 | 24.18 | 55,129 |
| 25th Nov 2025 (Tue) | 23.13 | 23.89 | 23.09 | 23.47 | 83,003 |
| 24th Nov 2025 (Mon) | 21.68 | 22.97 | 21.68 | 22.96 | 54,453 |
| 21st Nov 2025 (Fri) | 20.90 | 21.67 | 20.70 | 21.60 | 14,471 |
| 20th Nov 2025 (Thu) | 22.10 | 22.24 | 22.10 | 21.96 | 3,810 |
| 19th Nov 2025 (Wed) | 21.90 | 22.38 | 21.74 | 21.96 | 32,512 |
| 18th Nov 2025 (Tue) | 21.40 | 21.80 | 20.82 | 21.24 | 29,163 |
| 17th Nov 2025 (Mon) | 21.205 | 21.51 | 20.79 | 21.50 | 43,677 |
| 14th Nov 2025 (Fri) | 21.10 | 21.75 | 20.87 | 21.52 | 27,700 |
| 13th Nov 2025 (Thu) | 22.605 | 22.70 | 21.89 | 22.04 | 47,030 |
| 12th Nov 2025 (Wed) | 22.765 | 22.91 | 22.48 | 22.78 | 82,019 |
| 11th Nov 2025 (Tue) | 22.00 | 22.28 | 21.72 | 22.28 | 30,076 |
| 10th Nov 2025 (Mon) | 22.51 | 22.66 | 22.06 | 22.11 | 114,697 |
| 7th Nov 2025 (Fri) | 21.55 | 21.90 | 21.09 | 21.63 | 36,165 |
| 6th Nov 2025 (Thu) | 21.28 | 22.67 | 21.28 | 21.68 | 76,024 |
| 5th Nov 2025 (Wed) | 19.38 | 20.92 | 19.38 | 20.66 | 46,498 |
| 4th Nov 2025 (Tue) | 21.01 | 21.01 | 20.61 | 20.61 | 0 |
| 3rd Nov 2025 (Mon) | 21.01 | 21.01 | 20.17 | 20.61 | 58,998 |
| 31st Oct 2025 (Fri) | 21.33 | 21.60 | 21.03 | 21.35 | 34,459 |
| 30th Oct 2025 (Thu) | 21.04 | 21.54 | 20.90 | 21.49 | 29,795 |
| 29th Oct 2025 (Wed) | 21.42 | 22.13 | 21.15 | 21.44 | 35,495 |
| 28th Oct 2025 (Tue) | 20.36 | 21.16 | 20.36 | 20.81 | 41,143 |
| 27th Oct 2025 (Mon) | 21.00 | 21.00 | 20.21 | 20.54 | 50,177 |
| 24th Oct 2025 (Fri) | 20.59 | 20.82 | 20.35 | 20.79 | 37,457 |
| 23rd Oct 2025 (Thu) | 21.09 | 21.16 | 20.55 | 20.54 | 20,941 |
| 22nd Oct 2025 (Wed) | 20.23 | 20.55 | 20.00 | 20.53 | 59,916 |
| 21st Oct 2025 (Tue) | 21.63 | 21.82 | 20.48 | 20.73 | 108,755 |
| 20th Oct 2025 (Mon) | 22.00 | 22.89 | 21.86 | 22.69 | 63,454 |
| 17th Oct 2025 (Fri) | 22.26 | 22.75 | 21.87 | 22.08 | 61,774 |
| 16th Oct 2025 (Thu) | 24.435 | 24.44 | 22.55 | 22.77 | 121,431 |
| 15th Oct 2025 (Wed) | 23.73 | 24.18 | 23.39 | 24.16 | 188,309 |
| 14th Oct 2025 (Tue) | 21.86 | 23.65 | 21.75 | 23.56 | 117,267 |