| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.515 | 14.54 | 14.20 | 14.21 | 49,178 |
| 17th Jul 2025 (Thu) | 14.25 | 14.45 | 14.10 | 14.41 | 33,398 |
| 16th Jul 2025 (Wed) | 14.54 | 14.54 | 14.11 | 14.26 | 32,257 |
| 15th Jul 2025 (Tue) | 14.835 | 14.835 | 14.25 | 14.47 | 49,314 |
| 14th Jul 2025 (Mon) | 15.01 | 15.02 | 14.60 | 14.67 | 42,296 |
| 11th Jul 2025 (Fri) | 14.84 | 15.15 | 14.60 | 15.10 | 168,853 |
| 10th Jul 2025 (Thu) | 14.44 | 14.89 | 14.23 | 14.76 | 146,871 |
| 9th Jul 2025 (Wed) | 15.825 | 15.825 | 14.225 | 14.28 | 143,313 |
| 8th Jul 2025 (Tue) | 16.17 | 16.51 | 15.58 | 15.76 | 151,427 |
| 7th Jul 2025 (Mon) | 16.50 | 16.51 | 16.04 | 16.21 | 81,842 |
| 4th Jul 2025 (Fri) | 17.775 | 17.775 | 16.69 | 16.97 | 67,376 |
| 3rd Jul 2025 (Thu) | 17.775 | 17.775 | 16.69 | 16.97 | 67,376 |
| 2nd Jul 2025 (Wed) | 17.19 | 18.10 | 17.17 | 17.46 | 60,155 |
| 1st Jul 2025 (Tue) | 17.05 | 17.17 | 16.765 | 17.04 | 22,803 |
| 30th Jun 2025 (Mon) | 16.76 | 17.00 | 16.57 | 16.85 | 36,293 |
| 27th Jun 2025 (Fri) | 17.00 | 17.03 | 16.58 | 16.77 | 61,065 |
| 26th Jun 2025 (Thu) | 16.20 | 17.27 | 16.20 | 17.25 | 79,678 |
| 25th Jun 2025 (Wed) | 15.71 | 15.99 | 15.71 | 15.83 | 26,372 |
| 24th Jun 2025 (Tue) | 15.775 | 16.29 | 15.775 | 15.97 | 43,409 |
| 23rd Jun 2025 (Mon) | 15.10 | 16.05 | 15.10 | 15.80 | 57,452 |
| 20th Jun 2025 (Fri) | 15.47 | 15.47 | 15.175 | 15.24 | 30,425 |
| 19th Jun 2025 (Thu) | 15.44 | 15.75 | 15.41 | 15.58 | 42,880 |
| 18th Jun 2025 (Wed) | 15.44 | 15.75 | 15.41 | 15.58 | 42,880 |
| 17th Jun 2025 (Tue) | 15.84 | 15.84 | 15.25 | 15.29 | 23,249 |
| 16th Jun 2025 (Mon) | 15.44 | 15.85 | 15.28 | 15.86 | 65,076 |
| 13th Jun 2025 (Fri) | 15.40 | 15.40 | 14.94 | 15.03 | 42,751 |
| 12th Jun 2025 (Thu) | 15.74 | 15.85 | 15.59 | 15.67 | 19,449 |
| 11th Jun 2025 (Wed) | 15.45 | 15.76 | 15.40 | 15.59 | 24,893 |
| 10th Jun 2025 (Tue) | 15.76 | 15.86 | 15.49 | 15.66 | 48,364 |
| 9th Jun 2025 (Mon) | 16.07 | 16.07 | 15.76 | 15.84 | 16,537 |
| 6th Jun 2025 (Fri) | 15.97 | 15.98 | 15.67 | 15.79 | 13,887 |
| 5th Jun 2025 (Thu) | 16.135 | 16.41 | 15.88 | 15.90 | 39,395 |
| 4th Jun 2025 (Wed) | 14.70 | 15.91 | 14.69 | 15.90 | 64,408 |
| 3rd Jun 2025 (Tue) | 14.56 | 14.675 | 14.18 | 14.65 | 19,132 |
| 2nd Jun 2025 (Mon) | 14.52 | 14.58 | 14.39 | 14.52 | 50,784 |
| 30th May 2025 (Fri) | 14.21 | 14.21 | 13.94 | 14.11 | 49,014 |
| 29th May 2025 (Thu) | 14.54 | 14.54 | 14.20 | 14.24 | 25,397 |
| 28th May 2025 (Wed) | 14.10 | 14.36 | 13.97 | 14.35 | 28,173 |
| 27th May 2025 (Tue) | 14.32 | 14.46 | 14.08 | 14.215 | 52,039 |
| 26th May 2025 (Mon) | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| 24th May 2025 (Sat) | 14.02 | 14.34 | 13.98 | 14.31 | 48,265 |
| 23rd May 2025 (Fri) | 14.02 | 14.34 | 13.98 | 14.34 | 48,265 |
| 22nd May 2025 (Thu) | 13.59 | 14.06 | 13.59 | 13.84 | 62,131 |
| 21st May 2025 (Wed) | 13.49 | 13.88 | 13.47 | 13.62 | 19,552 |
| 20th May 2025 (Tue) | 13.58 | 13.58 | 13.45 | 13.465 | 36,855 |