| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.48 | 28.37 | 26.48 | 28.10 | 60,045 |
| 2nd Apr 2026 (Thu) | 26.48 | 28.37 | 26.48 | 28.10 | 60,045 |
| 1st Apr 2026 (Wed) | 27.40 | 28.31 | 27.08 | 28.05 | 114,828 |
| 31st Mar 2026 (Tue) | 25.79 | 26.66 | 25.67 | 26.67 | 76,787 |
| 30th Mar 2026 (Mon) | 25.70 | 25.70 | 24.62 | 24.93 | 53,258 |
| 27th Mar 2026 (Fri) | 24.51 | 25.43 | 24.33 | 25.05 | 41,694 |
| 26th Mar 2026 (Thu) | 24.50 | 25.19 | 24.40 | 24.56 | 48,691 |
| 25th Mar 2026 (Wed) | 25.96 | 25.98 | 25.23 | 25.41 | 57,360 |
| 24th Mar 2026 (Tue) | 24.25 | 24.80 | 23.87 | 24.70 | 88,499 |
| 23rd Mar 2026 (Mon) | 23.86 | 25.27 | 23.86 | 24.76 | 75,644 |
| 20th Mar 2026 (Fri) | 24.24 | 24.44 | 23.28 | 23.59 | 93,437 |
| 19th Mar 2026 (Thu) | 23.39 | 24.25 | 22.41 | 24.13 | 80,656 |
| 18th Mar 2026 (Wed) | 25.68 | 25.70 | 24.84 | 24.93 | 57,528 |
| 17th Mar 2026 (Tue) | 27.16 | 27.22 | 26.45 | 26.77 | 33,955 |
| 16th Mar 2026 (Mon) | 26.86 | 27.15 | 26.17 | 27.00 | 60,239 |
| 13th Mar 2026 (Fri) | 26.90 | 27.15 | 25.92 | 26.12 | 73,532 |
| 12th Mar 2026 (Thu) | 27.33 | 27.75 | 26.95 | 27.31 | 39,940 |
| 11th Mar 2026 (Wed) | 27.62 | 27.99 | 27.255 | 28.00 | 50,945 |
| 10th Mar 2026 (Tue) | 28.45 | 28.99 | 27.935 | 28.09 | 73,740 |
| 9th Mar 2026 (Mon) | 26.54 | 28.25 | 25.93 | 28.20 | 107,359 |
| 6th Mar 2026 (Fri) | 28.34 | 29.00 | 27.39 | 27.76 | 112,888 |
| 5th Mar 2026 (Thu) | 31.075 | 31.075 | 28.44 | 28.92 | 112,301 |
| 4th Mar 2026 (Wed) | 31.93 | 32.11 | 31.01 | 31.70 | 148,589 |
| 3rd Mar 2026 (Tue) | 31.095 | 31.37 | 29.51 | 30.83 | 128,934 |
| 2nd Mar 2026 (Mon) | 33.50 | 33.53 | 32.30 | 33.39 | 76,417 |
| 27th Feb 2026 (Fri) | 34.35 | 35.60 | 33.57 | 34.18 | 83,539 |
| 26th Feb 2026 (Thu) | 33.17 | 34.57 | 33.105 | 34.42 | 45,940 |
| 25th Feb 2026 (Wed) | 30.11 | 34.37 | 30.11 | 34.37 | 0 |
| 24th Feb 2026 (Tue) | 30.11 | 33.49 | 30.11 | 33.49 | 0 |
| 23rd Feb 2026 (Mon) | 30.11 | 31.53 | 30.08 | 31.13 | 124,491 |
| 20th Feb 2026 (Fri) | 29.30 | 30.48 | 29.30 | 30.15 | 119,642 |
| 19th Feb 2026 (Thu) | 29.50 | 30.13 | 28.93 | 29.68 | 60,912 |
| 18th Feb 2026 (Wed) | 30.48 | 30.88 | 29.85 | 30.10 | 81,785 |
| 17th Feb 2026 (Tue) | 29.60 | 29.94 | 28.15 | 29.93 | 74,414 |
| 16th Feb 2026 (Mon) | 29.96 | 31.31 | 28.77 | 30.72 | 84,189 |
| 13th Feb 2026 (Fri) | 29.96 | 31.31 | 28.77 | 30.72 | 84,189 |
| 12th Feb 2026 (Thu) | 31.22 | 31.52 | 29.86 | 30.02 | 71,495 |
| 11th Feb 2026 (Wed) | 32.00 | 32.075 | 30.665 | 31.50 | 95,914 |
| 10th Feb 2026 (Tue) | 31.23 | 31.32 | 30.39 | 30.98 | 65,387 |
| 9th Feb 2026 (Mon) | 30.19 | 31.75 | 29.83 | 31.77 | 96,010 |
| 6th Feb 2026 (Fri) | 32.08 | 32.14 | 29.78 | 30.61 | 239,835 |