Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ernexa Therapeu (ERNAW.US) Share Price

Price $0.11 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.11
Sell $0.04
Last Trade: -
Day's Volume: 0
Last Close: $0.1099
Open: $0.08
ISIN: US1140821182
Day's Range $0.00 - $0.00
52wk Range: $0.0213 - $0.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ernexa Therapeu (ERNAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ernexa Therapeu trades

Ernexa Therapeu (ERNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.08 0.1099 0.08 0.1099 0
9th Jul 2026 (Thu) 0.08 0.11 0.08 0.11 0
8th Jul 2026 (Wed) 0.08 0.1099 0.08 0.11 274
7th Jul 2026 (Tue) 0.10 0.10 0.057 0.0567 100
6th Jul 2026 (Mon) 0.08 0.0913 0.079 0.0913 900
3rd Jul 2026 (Fri) 0.0705 0.0705 0.04 0.04 0
2nd Jul 2026 (Thu) 0.0705 0.0705 0.055 0.04 1,200
1st Jul 2026 (Wed) 0.109 0.109 0.1081 0.1081 0
30th Jun 2026 (Tue) 0.109 0.109 0.0713 0.0713 4
29th Jun 2026 (Mon) 0.109 0.1099 0.109 0.1099 0
26th Jun 2026 (Fri) 0.109 0.1099 0.109 0.1099 0
25th Jun 2026 (Thu) 0.109 0.109 0.109 0.062 105
24th Jun 2026 (Wed) 0.0649 0.0649 0.0649 0.0657 7
23rd Jun 2026 (Tue) 0.09 0.09 0.0631 0.0659 1,200
22nd Jun 2026 (Mon) 0.075 0.075 0.06 0.06 10
19th Jun 2026 (Fri) 0.075 0.075 0.0561 0.0581 200
18th Jun 2026 (Thu) 0.075 0.075 0.0561 0.0581 200
17th Jun 2026 (Wed) 0.1072 0.1072 0.0762 0.0762 3,305
16th Jun 2026 (Tue) 0.1076 0.1076 0.1076 0.1076 300
15th Jun 2026 (Mon) 0.1081 0.129 0.1081 0.129 0
12th Jun 2026 (Fri) 0.1081 0.1125 0.1081 0.1125 15
11th Jun 2026 (Thu) 0.1081 0.1081 0.1075 0.1125 100
See more Ernexa Therapeu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered