Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ernexa Therapeu (ERNAW.US) Share Price

Price $0.0351 on 28-09-2026 at 20:15:32
Change $0.00 0%
Buy $0.07
Sell $0.02
Last Trade: -
Day's Volume: 0
Last Close: $0.0351
Open: $0.0438
ISIN: US1140821182
Day's Range $0.00 - $0.00
52wk Range: $0.0213 - $0.2278
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ernexa Therapeu (ERNAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ernexa Therapeu trades

Ernexa Therapeu (ERNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0438 0.0438 0.0351 0.0351 0
25th Sep 2026 (Fri) 0.0438 0.0438 0.0351 0.0351 0
24th Sep 2026 (Thu) 0.0438 0.0438 0.035 0.035 0
23rd Sep 2026 (Wed) 0.0438 0.0438 0.035 0.035 0
22nd Sep 2026 (Tue) 0.0438 0.0438 0.035 0.035 0
21st Sep 2026 (Mon) 0.0438 0.0438 0.0313 0.0315 1,200
18th Sep 2026 (Fri) 0.0352 0.0352 0.0315 0.0315 0
17th Sep 2026 (Thu) 0.0352 0.0352 0.0352 0.0313 0
16th Sep 2026 (Wed) 0.0352 0.0352 0.0352 0.0352 0
15th Sep 2026 (Tue) 0.0352 0.0352 0.0352 0.0352 0
14th Sep 2026 (Mon) 0.0361 0.0361 0.0361 0.0362 2,130
11th Sep 2026 (Fri) 0.0603 0.0749 0.0365 0.0361 1,300
10th Sep 2026 (Thu) 0.064 0.064 0.0422 0.0422 6,093
9th Sep 2026 (Wed) 0.06 0.06 0.0409 0.0495 335
8th Sep 2026 (Tue) 0.05 0.0501 0.0467 0.0469 5,500
7th Sep 2026 (Mon) 0.05 0.05 0.05 0.057 553
4th Sep 2026 (Fri) 0.05 0.05 0.05 0.057 553
3rd Sep 2026 (Thu) 0.0699 0.07 0.0455 0.0455 7,805
2nd Sep 2026 (Wed) 0.067 0.067 0.0549 0.0699 100
1st Sep 2026 (Tue) 0.071 0.0769 0.051 0.0441 1,120
31st Aug 2026 (Mon) 0.064 0.069 0.045 0.0447 7,221
See more Ernexa Therapeu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered