Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ernexa Therapeu (ERNAW.US) Share Price

Price $0.1416 on 22-05-2026 at 16:07:24
Change $-0.02 -12.49%
Buy $0.1506
Sell $0.1395
Last Trade: Sell 58.00 at $0.1416
Day's Volume: 83
Last Close: $0.1601
Open: $0.13
ISIN: US1140821182
Day's Range $0.00 - $0.00
52wk Range: $0.0215 - $0.25
Market Capitalisation: $N/A
VWAP: $0.14413
Shares in Issue: N/A

Ernexa Therapeu (ERNAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $0.1416 Automatic Execution
11:54:54 - 22-May-26
See more Ernexa Therapeu trades

Ernexa Therapeu (ERNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.13 0.17 0.13 0.1601 3,381
20th May 2026 (Wed) 0.15 0.15 0.1315 0.1415 13,418
19th May 2026 (Tue) 0.1899 0.1899 0.16 0.16 18,712
18th May 2026 (Mon) 0.17 0.18 0.1501 0.17 1,411
15th May 2026 (Fri) 0.13 0.1899 0.13 0.17 92,675
14th May 2026 (Thu) 0.14 0.14 0.09 0.105 6,129
13th May 2026 (Wed) 0.18 0.20 0.1431 0.1799 7,940
12th May 2026 (Tue) 0.0998 0.17 0.0998 0.1364 28,458
11th May 2026 (Mon) 0.04 0.075 0.04 0.0612 601
8th May 2026 (Fri) 0.0949 0.0949 0.0703 0.075 1,402
7th May 2026 (Thu) 0.0442 0.0989 0.0442 0.09 627
6th May 2026 (Wed) 0.0649 0.09 0.0436 0.0626 7,515
5th May 2026 (Tue) 0.0597 0.0597 0.0382 0.0382 0
4th May 2026 (Mon) 0.0597 0.0597 0.045 0.0382 3,771
1st May 2026 (Fri) 0.03 0.0301 0.03 0.0301 14
30th Apr 2026 (Thu) 0.03 0.03 0.0216 0.036 117
29th Apr 2026 (Wed) 0.038 0.0542 0.038 0.0542 0
28th Apr 2026 (Tue) 0.038 0.038 0.0298 0.0298 28
27th Apr 2026 (Mon) 0.038 0.038 0.0295 0.0295 0
24th Apr 2026 (Fri) 0.038 0.038 0.0295 0.0295 0
23rd Apr 2026 (Thu) 0.038 0.038 0.0295 0.0295 0
22nd Apr 2026 (Wed) 0.038 0.038 0.0301 0.0301 0
See more Ernexa Therapeu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered