Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ernexa Therapeu (ERNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0438 0.0438 0.0351 0.0351 0
25th Sep 2026 (Fri) 0.0438 0.0438 0.0351 0.0351 0
24th Sep 2026 (Thu) 0.0438 0.0438 0.035 0.035 0
23rd Sep 2026 (Wed) 0.0438 0.0438 0.035 0.035 0
22nd Sep 2026 (Tue) 0.0438 0.0438 0.035 0.035 0
21st Sep 2026 (Mon) 0.0438 0.0438 0.0313 0.0315 1,200
18th Sep 2026 (Fri) 0.0352 0.0352 0.0315 0.0315 0
17th Sep 2026 (Thu) 0.0352 0.0352 0.0352 0.0313 0
16th Sep 2026 (Wed) 0.0352 0.0352 0.0352 0.0352 0
15th Sep 2026 (Tue) 0.0352 0.0352 0.0352 0.0352 0
14th Sep 2026 (Mon) 0.0361 0.0361 0.0361 0.0362 2,130
11th Sep 2026 (Fri) 0.0603 0.0749 0.0365 0.0361 1,300
10th Sep 2026 (Thu) 0.064 0.064 0.0422 0.0422 6,093
9th Sep 2026 (Wed) 0.06 0.06 0.0409 0.0495 335
8th Sep 2026 (Tue) 0.05 0.0501 0.0467 0.0469 5,500
7th Sep 2026 (Mon) 0.05 0.05 0.05 0.057 553
4th Sep 2026 (Fri) 0.05 0.05 0.05 0.057 553
3rd Sep 2026 (Thu) 0.0699 0.07 0.0455 0.0455 7,805
2nd Sep 2026 (Wed) 0.067 0.067 0.0549 0.0699 100
1st Sep 2026 (Tue) 0.071 0.0769 0.051 0.0441 1,120
31st Aug 2026 (Mon) 0.064 0.069 0.045 0.0447 7,221
28th Aug 2026 (Fri) 0.0501 0.0589 0.0501 0.0589 1
27th Aug 2026 (Thu) 0.0501 0.078 0.0501 0.078 0
26th Aug 2026 (Wed) 0.0501 0.0501 0.05 0.05 0
25th Aug 2026 (Tue) 0.0501 0.0669 0.0501 0.0502 508
24th Aug 2026 (Mon) 0.067 0.067 0.0554 0.067 614
21st Aug 2026 (Fri) 0.043 0.0457 0.043 0.0564 10,000
20th Aug 2026 (Thu) 0.05 0.0521 0.0382 0.0521 20,649
19th Aug 2026 (Wed) 0.069 0.069 0.0501 0.0501 0
18th Aug 2026 (Tue) 0.069 0.069 0.043 0.05 360
17th Aug 2026 (Mon) 0.0799 0.0799 0.0502 0.0502 0
14th Aug 2026 (Fri) 0.0799 0.0799 0.0799 0.0502 487
13th Aug 2026 (Thu) 0.06 0.06 0.06 0.0599 0
12th Aug 2026 (Wed) 0.0401 0.0401 0.0401 0.05 100
11th Aug 2026 (Tue) 0.075 0.075 0.0419 0.046 700
10th Aug 2026 (Mon) 0.0625 0.0625 0.0625 0.06 2,500
7th Aug 2026 (Fri) 0.0449 0.0449 0.038 0.038 0
6th Aug 2026 (Thu) 0.0449 0.0449 0.0449 0.0449 100
5th Aug 2026 (Wed) 0.06 0.06 0.0431 0.0431 0
4th Aug 2026 (Tue) 0.06 0.06 0.06 0.07 43
3rd Aug 2026 (Mon) 0.04 0.05 0.04 0.05 0
31st Jul 2026 (Fri) 0.04 0.04 0.04 0.0409 0
30th Jul 2026 (Thu) 0.055 0.055 0.05 0.041 4,500
29th Jul 2026 (Wed) 0.08 0.08 0.0456 0.0455 11,680
FTSE 100 Latest
Value10,684.88
Change-10.37