Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ernexa Therapeu (ERNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.13 0.17 0.13 0.1601 3,381
20th May 2026 (Wed) 0.15 0.15 0.1315 0.1415 13,418
19th May 2026 (Tue) 0.1899 0.1899 0.16 0.16 18,712
18th May 2026 (Mon) 0.17 0.18 0.1501 0.17 1,411
15th May 2026 (Fri) 0.13 0.1899 0.13 0.17 92,675
14th May 2026 (Thu) 0.14 0.14 0.09 0.105 6,129
13th May 2026 (Wed) 0.18 0.20 0.1431 0.1799 7,940
12th May 2026 (Tue) 0.0998 0.17 0.0998 0.1364 28,458
11th May 2026 (Mon) 0.04 0.075 0.04 0.0612 601
8th May 2026 (Fri) 0.0949 0.0949 0.0703 0.075 1,402
7th May 2026 (Thu) 0.0442 0.0989 0.0442 0.09 627
6th May 2026 (Wed) 0.0649 0.09 0.0436 0.0626 7,515
5th May 2026 (Tue) 0.0597 0.0597 0.0382 0.0382 0
4th May 2026 (Mon) 0.0597 0.0597 0.045 0.0382 3,771
1st May 2026 (Fri) 0.03 0.0301 0.03 0.0301 14
30th Apr 2026 (Thu) 0.03 0.03 0.0216 0.036 117
29th Apr 2026 (Wed) 0.038 0.0542 0.038 0.0542 0
28th Apr 2026 (Tue) 0.038 0.038 0.0298 0.0298 28
27th Apr 2026 (Mon) 0.038 0.038 0.0295 0.0295 0
24th Apr 2026 (Fri) 0.038 0.038 0.0295 0.0295 0
23rd Apr 2026 (Thu) 0.038 0.038 0.0295 0.0295 0
22nd Apr 2026 (Wed) 0.038 0.038 0.0301 0.0301 0
21st Apr 2026 (Tue) 0.038 0.038 0.0301 0.0301 0
20th Apr 2026 (Mon) 0.038 0.038 0.0301 0.0301 0
17th Apr 2026 (Fri) 0.038 0.038 0.0301 0.0301 0
16th Apr 2026 (Thu) 0.038 0.038 0.0301 0.0301 0
15th Apr 2026 (Wed) 0.038 0.04 0.038 0.04 0
14th Apr 2026 (Tue) 0.038 0.04 0.038 0.04 0
13th Apr 2026 (Mon) 0.038 0.038 0.035 0.035 0
10th Apr 2026 (Fri) 0.038 0.0499 0.038 0.0499 0
9th Apr 2026 (Thu) 0.038 0.04 0.038 0.04 0
8th Apr 2026 (Wed) 0.038 0.04 0.038 0.04 0
7th Apr 2026 (Tue) 0.038 0.04 0.038 0.04 0
6th Apr 2026 (Mon) 0.038 0.038 0.038 0.0449 0
3rd Apr 2026 (Fri) 0.0351 0.0351 0.028 0.028 0
2nd Apr 2026 (Thu) 0.0351 0.0351 0.028 0.028 0
1st Apr 2026 (Wed) 0.0351 0.0351 0.03 0.03 0
31st Mar 2026 (Tue) 0.0351 0.0351 0.028 0.028 28
30th Mar 2026 (Mon) 0.0351 0.0351 0.028 0.028 0
27th Mar 2026 (Fri) 0.0351 0.0351 0.03 0.03 2
26th Mar 2026 (Thu) 0.0351 0.0355 0.0351 0.0355 0
25th Mar 2026 (Wed) 0.0351 0.0355 0.0351 0.0355 0
24th Mar 2026 (Tue) 0.0351 0.0351 0.0351 0.0351 30
23rd Mar 2026 (Mon) 0.0351 0.0351 0.0351 0.0351 0
FTSE 100 Latest
Value10,466.26
Change22.79