Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ernexa Therapeu (ERNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.08 0.1099 0.08 0.1099 0
9th Jul 2026 (Thu) 0.08 0.11 0.08 0.11 0
8th Jul 2026 (Wed) 0.08 0.1099 0.08 0.11 274
7th Jul 2026 (Tue) 0.10 0.10 0.057 0.0567 100
6th Jul 2026 (Mon) 0.08 0.0913 0.079 0.0913 900
3rd Jul 2026 (Fri) 0.0705 0.0705 0.04 0.04 0
2nd Jul 2026 (Thu) 0.0705 0.0705 0.055 0.04 1,200
1st Jul 2026 (Wed) 0.109 0.109 0.1081 0.1081 0
30th Jun 2026 (Tue) 0.109 0.109 0.0713 0.0713 4
29th Jun 2026 (Mon) 0.109 0.1099 0.109 0.1099 0
26th Jun 2026 (Fri) 0.109 0.1099 0.109 0.1099 0
25th Jun 2026 (Thu) 0.109 0.109 0.109 0.062 105
24th Jun 2026 (Wed) 0.0649 0.0649 0.0649 0.0657 7
23rd Jun 2026 (Tue) 0.09 0.09 0.0631 0.0659 1,200
22nd Jun 2026 (Mon) 0.075 0.075 0.06 0.06 10
19th Jun 2026 (Fri) 0.075 0.075 0.0561 0.0581 200
18th Jun 2026 (Thu) 0.075 0.075 0.0561 0.0581 200
17th Jun 2026 (Wed) 0.1072 0.1072 0.0762 0.0762 3,305
16th Jun 2026 (Tue) 0.1076 0.1076 0.1076 0.1076 300
15th Jun 2026 (Mon) 0.1081 0.129 0.1081 0.129 0
12th Jun 2026 (Fri) 0.1081 0.1125 0.1081 0.1125 15
11th Jun 2026 (Thu) 0.1081 0.1081 0.1075 0.1125 100
10th Jun 2026 (Wed) 0.13 0.13 0.13 0.13 0
9th Jun 2026 (Tue) 0.1198 0.12 0.1198 0.12 0
8th Jun 2026 (Mon) 0.1198 0.13 0.1198 0.13 0
5th Jun 2026 (Fri) 0.1198 0.1198 0.1198 0.1198 10
4th Jun 2026 (Thu) 0.13 0.13 0.1203 0.1298 5,600
3rd Jun 2026 (Wed) 0.13 0.13 0.12 0.12 0
2nd Jun 2026 (Tue) 0.13 0.13 0.1076 0.1111 3,158
1st Jun 2026 (Mon) 0.1699 0.1699 0.1165 0.1165 0
29th May 2026 (Fri) 0.1699 0.1699 0.1699 0.1251 7
28th May 2026 (Thu) 0.12 0.1499 0.12 0.1599 3,456
27th May 2026 (Wed) 0.133 0.15 0.133 0.14 20,211
26th May 2026 (Tue) 0.13 0.13 0.118 0.1399 73,976
25th May 2026 (Mon) 0.155 0.155 0.14 0.135 15,691
22nd May 2026 (Fri) 0.155 0.155 0.14 0.135 15,691
21st May 2026 (Thu) 0.13 0.17 0.13 0.1601 3,381
20th May 2026 (Wed) 0.15 0.15 0.1315 0.1415 13,418
19th May 2026 (Tue) 0.1899 0.1899 0.16 0.16 18,712
18th May 2026 (Mon) 0.17 0.18 0.1501 0.17 1,411
15th May 2026 (Fri) 0.13 0.1899 0.13 0.17 92,675
14th May 2026 (Thu) 0.14 0.14 0.09 0.105 6,129
13th May 2026 (Wed) 0.18 0.20 0.1431 0.1799 7,940
12th May 2026 (Tue) 0.0998 0.17 0.0998 0.1364 28,458
11th May 2026 (Mon) 0.04 0.075 0.04 0.0612 601
FTSE 100 Latest
Value10,497.29
Change24.84