Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ernexa Therapeu (ERNAW.US) Share Price

Price $0.03 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $0.0598
Sell $0.0224
Last Trade: -
Day's Volume: 0
Last Close: $0.028
Open: $0.0351
ISIN: US1140821182
Day's Range $0.00 - $0.00
52wk Range: $0.0213 - $0.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ernexa Therapeu (ERNAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ernexa Therapeu trades

Ernexa Therapeu (ERNAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0351 0.0351 0.028 0.028 0
2nd Apr 2026 (Thu) 0.0351 0.0351 0.028 0.028 0
1st Apr 2026 (Wed) 0.0351 0.0351 0.03 0.03 0
31st Mar 2026 (Tue) 0.0351 0.0351 0.028 0.028 28
30th Mar 2026 (Mon) 0.0351 0.0351 0.028 0.028 0
27th Mar 2026 (Fri) 0.0351 0.0351 0.03 0.03 2
26th Mar 2026 (Thu) 0.0351 0.0355 0.0351 0.0355 0
25th Mar 2026 (Wed) 0.0351 0.0355 0.0351 0.0355 0
24th Mar 2026 (Tue) 0.0351 0.0351 0.0351 0.0351 30
23rd Mar 2026 (Mon) 0.0351 0.0351 0.0351 0.0351 0
20th Mar 2026 (Fri) 0.0351 0.0351 0.0351 0.0351 0
19th Mar 2026 (Thu) 0.0351 0.045 0.0351 0.045 0
18th Mar 2026 (Wed) 0.0351 0.0381 0.0351 0.0381 0
17th Mar 2026 (Tue) 0.0351 0.047 0.0351 0.047 1,273
16th Mar 2026 (Mon) 0.039 0.039 0.039 0.038 1
13th Mar 2026 (Fri) 0.055 0.0561 0.0213 0.0218 38,650
12th Mar 2026 (Thu) 0.0799 0.08 0.0799 0.08 0
11th Mar 2026 (Wed) 0.0799 0.0799 0.07 0.07 0
10th Mar 2026 (Tue) 0.0799 0.0799 0.0751 0.0701 13,187
9th Mar 2026 (Mon) 0.067 0.07 0.067 0.07 0
6th Mar 2026 (Fri) 0.067 0.0799 0.067 0.0799 0
See more Ernexa Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered