| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.3649 | Ordinary |
16:43:24 - 06-Feb-26 |
| Buy* | 13 | $0.365 | Ordinary |
16:43:22 - 06-Feb-26 |
| Sell* | 100 | $0.3852 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 200 | $0.3852 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 187 | $0.386 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $0.3723 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 85 | $0.372 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 44 | $0.372 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.372 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 871 | $0.372 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $0.3723 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 200 | $0.372 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 500 | $0.372 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 100 | $0.372 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $0.372 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 128 | $0.3726 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 168 | $0.3734 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $0.3463 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 11 | $0.3479 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 68 | $0.352 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 100 | $0.3596 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 71 | $0.3554 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 100 | $0.3787 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 3,000 | $0.396 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 3,000 | $0.396 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 3,000 | $0.396 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 3,000 | $0.39 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 400 | $0.3894 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $0.3859 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 200 | $0.3741 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 800 | $0.3683 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 400 | $0.356 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 200 | $0.3559 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 71 | $0.3554 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 500 | $0.3552 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.3551 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.3551 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 72 | $0.3531 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 200 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 200 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1,100 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 1,100 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 200 | $0.3474 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 900 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 200 | $0.3474 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 900 | $0.3484 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 200 | $0.3474 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 22 | $0.3463 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 55 | $0.3464 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $0.3484 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $0.3484 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 100 | $0.3484 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $0.3484 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 47 | $0.3485 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 200 | $0.345 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 436 | $0.345 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 100 | $0.3463 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 494 | $0.3463 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1,500 | $0.3463 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $0.344 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $0.3463 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $0.3427 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 20 | $0.3427 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 80 | $0.3427 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 100 | $0.3427 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 500 | $0.3427 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 200 | $0.3427 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 11 | $0.3393 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 100 | $0.3463 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 200 | $0.3463 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 300 | $0.3463 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 100 | $0.3446 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 100 | $0.3463 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 68 | $0.3386 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 100 | $0.3463 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 100 | $0.3365 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 100 | $0.3399 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $0.3365 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 27 | $0.3376 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 72 | $0.3384 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 3 | $0.34 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $0.34 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Sell* | 70 | $0.3409 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 100 | $0.3463 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 174 | $0.3463 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 660 | $0.3499 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 100 | $0.3498 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 400 | $0.3461 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $0.3461 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 1,200 | $0.3461 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 10 | $0.346 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 10 | $0.346 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 411 | $0.3459 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 86 | $0.3459 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 203 | $0.3459 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 100 | $0.3459 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 300 | $0.3459 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 65 | $0.342 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1,000 | $0.3401 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $0.3216 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 53 | $0.3233 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 104 | $0.321 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 600 | $0.321 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $0.3248 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $0.3248 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 100 | $0.3229 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 14 | $0.3204 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 3,308 | $0.321 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 234 | $0.32 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 100 | $0.324 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $0.324 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 107 | $0.3245 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 34 | $0.3247 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 66 | $0.3247 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 500 | $0.3247 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $0.3247 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $0.3337 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $0.3338 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 100 | $0.3338 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $0.3336 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 300 | $0.3273 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 10 | $0.3348 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Buy* | 1,200 | $0.3348 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 200 | $0.3348 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 777 | $0.3349 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 100 | $0.3352 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 9 | $0.325 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $0.325 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $0.325 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 66 | $0.3251 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 500 | $0.3277 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 500 | $0.3277 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 67 | $0.3429 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $0.336 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 100 | $0.3347 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 100 | $0.3296 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 300 | $0.3202 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 37 | $0.3202 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 271 | $0.3202 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1,200 | $0.3202 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 58 | $0.3204 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 20 | $0.32 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 2,850 | $0.32 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 59 | $0.3271 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $0.3283 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 66 | $0.329 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $0.331 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $0.331 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 223 | $0.3332 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 60 | $0.3514 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 67 | $0.3513 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 47 | $0.351 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 68 | $0.3489 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $0.3472 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $0.344 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 44 | $0.343 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $0.3416 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 2 | $0.3272 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1,592 | $0.325 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $0.3273 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 400 | $0.325 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 20 | $0.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 7 | $0.332 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $0.3331 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $0.3495 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 600 | $0.3436 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 100 | $0.407 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $0.407 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 10 | $0.407 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $0.407 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 400 | $0.407 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 209 | $0.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,000 | $0.42 | Ordinary |
09:29:13 - 06-Feb-26 |
| Buy* | 1 | $0.4259 | Ordinary |
09:29:07 - 06-Feb-26 |
| Buy* | 200 | $0.4299 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 100 | $0.4356 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 100 | $0.4336 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 500 | $0.4149 | Ordinary |
09:28:32 - 06-Feb-26 |
| Buy* | 200 | $0.40 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 21 | $0.40 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 100 | $0.3999 | Ordinary |
09:28:28 - 06-Feb-26 |
| Buy* | 200 | $0.3999 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 500 | $0.3899 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 200 | $0.39 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 500 | $0.39 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 5 | $0.3884 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 300 | $0.3884 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 200 | $0.3757 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 25 | $0.3757 | Ordinary |
09:27:31 - 06-Feb-26 |
| Buy* | 415 | $0.3729 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 500 | $0.3729 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 85 | $0.37 | Ordinary |
09:27:02 - 06-Feb-26 |
| Buy* | 92 | $0.3699 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 500 | $0.3699 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 500 | $0.3699 | Ordinary |
09:26:17 - 06-Feb-26 |
| Buy* | 131 | $0.37 | Ordinary |
09:26:05 - 06-Feb-26 |
| Sell* | 280 | $0.37 | Ordinary |
09:25:56 - 06-Feb-26 |
| Sell* | 100 | $0.37 | Ordinary |
09:25:56 - 06-Feb-26 |
| Sell* | 100 | $0.37 | Ordinary |
09:25:56 - 06-Feb-26 |
| Sell* | 100 | $0.37 | Ordinary |
09:25:56 - 06-Feb-26 |
| Sell* | 6 | $0.374 | Ordinary |
09:25:55 - 06-Feb-26 |
| Sell* | 2 | $0.374 | Ordinary |
09:25:55 - 06-Feb-26 |
| Sell* | 900 | $0.3758 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 800 | $0.3758 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 900 | $0.3758 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 900 | $0.3758 | Ordinary |
09:25:43 - 06-Feb-26 |
| Sell* | 30 | $0.39 | Ordinary |
09:25:34 - 06-Feb-26 |
| Buy* | 100 | $0.3971 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 50 | $0.3971 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 100 | $0.3971 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 150 | $0.3971 | Ordinary |
09:25:16 - 06-Feb-26 |
| Sell* | 20 | $0.40 | Ordinary |
09:25:13 - 06-Feb-26 |
| Buy* | 122 | $0.4001 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 50 | $0.3963 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 50 | $0.3963 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 180 | $0.3963 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 200 | $0.3963 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 20 | $0.3963 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 243 | $0.40 | Ordinary |
09:20:46 - 06-Feb-26 |
| Sell* | 2 | $0.4001 | Ordinary |
09:20:33 - 06-Feb-26 |
| Buy* | 95 | $0.39 | Ordinary |
09:20:09 - 06-Feb-26 |
| Buy* | 5 | $0.39 | Ordinary |
09:20:09 - 06-Feb-26 |
| Sell* | 645 | $0.3999 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 100 | $0.3999 | Ordinary |
09:18:58 - 06-Feb-26 |
| Buy* | 50 | $0.37 | Ordinary |
09:18:47 - 06-Feb-26 |
| Buy* | 558 | $0.37 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 1 | $0.37 | Ordinary |
09:18:43 - 06-Feb-26 |
| Sell* | 5 | $0.3737 | Ordinary |
09:18:43 - 06-Feb-26 |
| Sell* | 200 | $0.3738 | Ordinary |
09:18:43 - 06-Feb-26 |
| Buy* | 36 | $0.3899 | Ordinary |
09:18:34 - 06-Feb-26 |
| Buy* | 287 | $0.40 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 200 | $0.3999 | Ordinary |
09:18:22 - 06-Feb-26 |
| Buy* | 100 | $0.39 | Ordinary |
09:18:22 - 06-Feb-26 |
| Sell* | 100 | $0.4001 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 100 | $0.4019 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 1 | $0.411 | Ordinary |
09:18:16 - 06-Feb-26 |
| Sell* | 500 | $0.4187 | Ordinary |
09:18:16 - 06-Feb-26 |
| Buy* | 57 | $0.423 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 3 | $0.423 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 1 | $0.4055 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 1 | $0.4058 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 100 | $0.408 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 3 | $0.422 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 261 | $0.4495 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 2 | $0.4497 | Ordinary |
09:13:08 - 06-Feb-26 |
| Sell* | 2 | $0.447 | Ordinary |
09:11:10 - 06-Feb-26 |
| Sell* | 1 | $0.4621 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 2,994 | $0.47 | Ordinary |
09:09:56 - 06-Feb-26 |
| Buy* | 2,006 | $0.47 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 1,823 | $0.4699 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 200 | $0.4699 | Ordinary |
09:09:49 - 06-Feb-26 |
| Buy* | 301 | $0.4699 | Ordinary |
09:09:22 - 06-Feb-26 |
| Buy* | 200 | $0.4699 | Ordinary |
09:09:22 - 06-Feb-26 |
| Sell* | 1 | $0.4743 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 2 | $0.475 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 80 | $0.48 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 1,737 | $0.4809 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 101 | $0.48 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 500 | $0.4799 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 101 | $0.4799 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 101 | $0.4799 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 100 | $0.48 | Ordinary |
09:00:25 - 06-Feb-26 |
| Sell* | 100 | $0.481 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 25 | $0.481 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 75 | $0.481 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 25 | $0.4852 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 75 | $0.4852 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 124 | $0.493 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 1,000 | $0.494 | Ordinary |
08:58:33 - 06-Feb-26 |
| Buy* | 500 | $0.4988 | Ordinary |
08:56:17 - 06-Feb-26 |
| Sell* | 1 | $0.499 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 83 | $0.4937 | Ordinary |
07:58:10 - 06-Feb-26 |
| Buy* | 332 | $0.484 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 80 | $0.484 | Ordinary |
07:47:56 - 06-Feb-26 |
| Buy* | 154 | $0.4839 | Ordinary |
07:47:45 - 06-Feb-26 |
| Buy* | 30 | $0.4839 | Ordinary |
07:47:32 - 06-Feb-26 |
| Buy* | 200 | $0.4839 | Ordinary |
07:47:11 - 06-Feb-26 |
| Buy* | 80 | $0.4839 | Ordinary |
07:46:59 - 06-Feb-26 |
| Sell* | 1 | $0.4839 | Ordinary |
07:46:59 - 06-Feb-26 |
| Sell* | 1 | $0.4841 | Ordinary |
07:46:56 - 06-Feb-26 |
| Sell* | 165 | $0.485 | Ordinary |
07:44:07 - 06-Feb-26 |
| Sell* | 29 | $0.487 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 95 | $0.487 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 5 | $0.49 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 243 | $0.4781 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 10 | $0.4789 | Ordinary |
07:33:40 - 06-Feb-26 |
| Sell* | 1 | $0.4789 | Ordinary |
07:33:13 - 06-Feb-26 |
| Sell* | 2 | $0.48 | Ordinary |
07:31:05 - 06-Feb-26 |
| Sell* | 90 | $0.4791 | Ordinary |
07:29:41 - 06-Feb-26 |
| Sell* | 10 | $0.48 | Ordinary |
07:29:30 - 06-Feb-26 |
| Sell* | 100 | $0.48 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 100 | $0.5002 | Ordinary |
06:44:45 - 06-Feb-26 |
| Sell* | 100 | $0.5002 | Ordinary |
06:34:28 - 06-Feb-26 |
| Buy* | 100 | $0.495 | Ordinary |
06:32:37 - 06-Feb-26 |
| Buy* | 7 | $0.4949 | Ordinary |
06:32:37 - 06-Feb-26 |
| Buy* | 193 | $0.4949 | Ordinary |
06:32:18 - 06-Feb-26 |
| Sell* | 100 | $0.485 | Ordinary |
06:32:03 - 06-Feb-26 |
| Sell* | 90 | $0.4781 | Ordinary |
06:31:16 - 06-Feb-26 |
| Sell* | 100 | $0.49 | Ordinary |
06:31:11 - 06-Feb-26 |
| Sell* | 50 | $0.50 | Ordinary |
06:30:21 - 06-Feb-26 |
| Sell* | 100 | $0.50 | Ordinary |
06:30:21 - 06-Feb-26 |
| Sell* | 100 | $0.50 | Ordinary |
06:30:19 - 06-Feb-26 |
| Sell* | 25 | $0.51 | Ordinary |
06:30:17 - 06-Feb-26 |
| Sell* | 75 | $0.51 | Ordinary |
06:30:17 - 06-Feb-26 |
| Sell* | 20 | $0.53 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 20 | $0.54 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 5 | $0.54 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 1 | $0.54 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 50 | $0.55 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 20 | $0.55 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 20 | $0.55 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 120 | $0.5501 | Ordinary |
06:23:48 - 06-Feb-26 |
| Sell* | 342 | $0.5501 | Ordinary |
06:23:29 - 06-Feb-26 |
| Sell* | 11 | $0.5506 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 700 | $0.551 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 300 | $0.5511 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 22 | $0.5666 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 37 | $0.5666 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 96 | $0.566 | Ordinary |
06:13:48 - 06-Feb-26 |
| Buy* | 1 | $0.6125 | Ordinary |
06:11:19 - 06-Feb-26 |
| Buy* | 2,500 | $0.5701 | Ordinary |
06:09:23 - 06-Feb-26 |
| Sell* | 800 | $0.5701 | Ordinary |
06:09:07 - 06-Feb-26 |
| Sell* | 200 | $0.5701 | Ordinary |
06:08:54 - 06-Feb-26 |
| Buy* | 311 | $0.5702 | Ordinary |
06:08:33 - 06-Feb-26 |
| Buy* | 13 | $0.5702 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 200 | $0.5702 | Ordinary |
06:08:05 - 06-Feb-26 |
| Buy* | 454 | $0.60 | Ordinary |
06:02:30 - 06-Feb-26 |
| Buy* | 1 | $0.60 | Ordinary |
05:48:04 - 06-Feb-26 |
| Buy* | 1 | $0.60 | Ordinary |
05:46:10 - 06-Feb-26 |
| Buy* | 1 | $0.60 | Ordinary |
05:42:51 - 06-Feb-26 |
| Buy* | 10 | $0.58 | Ordinary |
05:33:45 - 06-Feb-26 |
| Buy* | 490 | $0.58 | Ordinary |
05:26:16 - 06-Feb-26 |
| Buy* | 10 | $0.58 | Ordinary |
05:26:16 - 06-Feb-26 |
| Buy* | 100 | $0.58 | Ordinary |
05:23:09 - 06-Feb-26 |
| Buy* | 390 | $0.58 | Ordinary |
04:59:21 - 06-Feb-26 |
| Buy* | 200 | $0.577 | Ordinary |
04:59:21 - 06-Feb-26 |
| Buy* | 500 | $0.57 | Ordinary |
04:59:21 - 06-Feb-26 |
| Buy* | 400 | $0.5698 | Ordinary |
04:59:21 - 06-Feb-26 |
| Buy* | 71 | $0.56 | Ordinary |
04:56:52 - 06-Feb-26 |
| Buy* | 50 | $0.56 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 200 | $0.56 | Ordinary |
04:56:05 - 06-Feb-26 |
| Buy* | 29 | $0.56 | Ordinary |
04:55:38 - 06-Feb-26 |
| Buy* | 50 | $0.56 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 50 | $0.56 | Ordinary |
04:45:57 - 06-Feb-26 |
| Buy* | 50 | $0.56 | Ordinary |
04:45:08 - 06-Feb-26 |
| Buy* | 400 | $0.56 | Ordinary |
04:44:00 - 06-Feb-26 |
| Buy* | 50 | $0.56 | Ordinary |
04:43:59 - 06-Feb-26 |
| Buy* | 50 | $0.56 | Ordinary |
04:43:53 - 06-Feb-26 |
| Buy* | 20 | $0.60 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 20 | $0.60 | Ordinary |
04:36:13 - 06-Feb-26 |
| Buy* | 1 | $0.60 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 1 | $0.60 | Ordinary |
04:35:37 - 06-Feb-26 |
| Buy* | 1 | $0.60 | Ordinary |
04:35:21 - 06-Feb-26 |
| Buy* | 399 | $0.57 | Ordinary |
04:35:08 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 1 | $0.57 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 498 | $0.56 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 1 | $0.56 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 1 | $0.56 | Ordinary |
04:32:52 - 06-Feb-26 |
| Sell* | 500 | $0.55 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 200 | $0.5501 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 300 | $0.5501 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 200 | $0.5501 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 500 | $0.553 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 500 | $0.5605 | Ordinary |
04:15:20 - 06-Feb-26 |
| Buy* | 500 | $0.55 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 200 | $0.55 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 300 | $0.55 | Ordinary |
04:06:45 - 06-Feb-26 |
| Buy* | 500 | $0.55 | Ordinary |
04:05:25 - 06-Feb-26 |
| Sell* | 100 | $0.6001 | Ordinary |
04:03:44 - 06-Feb-26 |
| Sell* | 300 | $0.685 | Ordinary |
04:03:30 - 06-Feb-26 |
| Sell* | 100 | $0.685 | Ordinary |
04:01:52 - 06-Feb-26 |
| Sell* | 100 | $0.685 | Ordinary |
04:01:21 - 06-Feb-26 |