| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $1.21 | Ordinary |
16:56:45 - 22-Sep-25 |
| Sell* | 200 | $1.22 | Ordinary |
16:56:45 - 22-Sep-25 |
| Sell* | 109 | $1.23 | Automatic Execution |
15:30:09 - 22-Sep-25 |
| Buy* | 5 | $1.24 | Automatic Execution |
15:25:37 - 22-Sep-25 |
| Buy* | 5 | $1.24 | Automatic Execution |
15:25:37 - 22-Sep-25 |
| Buy* | 5 | $1.24 | Automatic Execution |
15:25:37 - 22-Sep-25 |
| Buy* | 5 | $1.24 | Automatic Execution |
15:25:37 - 22-Sep-25 |
| Buy* | 5 | $1.24 | Automatic Execution |
15:25:37 - 22-Sep-25 |
| Buy* | 200 | $1.24 | Automatic Execution |
15:25:37 - 22-Sep-25 |
| Buy* | 4 | $1.24 | Automatic Execution |
15:25:37 - 22-Sep-25 |
| Buy* | 18 | $1.23 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 11 | $1.23 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 11 | $1.23 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 400 | $1.21 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 5 | $1.24 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 5 | $1.24 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 4 | $1.23 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 4 | $1.23 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 4 | $1.23 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 4 | $1.23 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 4 | $1.23 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 4 | $1.22 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 4 | $1.22 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 4 | $1.22 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 4 | $1.22 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 4 | $1.22 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 4 | $1.22 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 4 | $1.22 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 4 | $1.22 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 1 | $1.235 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 150 | $1.235 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 150 | $1.235 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 67 | $1.23 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 68 | $1.24 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 569 | $1.24 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 759 | $1.24 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 10 | $1.25 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Unknown* | 1 | $1.30 | Automatic Execution |
14:45:56 - 22-Sep-25 |
| Unknown* | 200 | $1.28 | Automatic Execution |
14:02:20 - 22-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 18 | $1.26 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $1.20 | Ordinary |
08:37:37 - 22-Sep-25 |
| Sell* | 100 | $1.22 | Ordinary |
08:37:37 - 22-Sep-25 |
| Buy* | 100 | $1.21 | Ordinary |
08:27:39 - 22-Sep-25 |
| Sell* | 100 | $1.23 | Ordinary |
08:05:28 - 22-Sep-25 |
| Sell* | 200 | $1.27 | Ordinary |
08:00:03 - 22-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
08:00:01 - 22-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
07:50:00 - 22-Sep-25 |
| Sell* | 100 | $1.28 | Ordinary |
07:29:49 - 22-Sep-25 |
| Buy* | 267 | $1.20 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 100 | $1.20 | Ordinary |
07:27:04 - 22-Sep-25 |
| Buy* | 300 | $1.20 | Ordinary |
07:27:03 - 22-Sep-25 |
| Buy* | 500 | $1.20 | Ordinary |
07:26:41 - 22-Sep-25 |
| Buy* | 2,000 | $1.20 | Ordinary |
07:26:30 - 22-Sep-25 |
| Sell* | 170 | $1.17 | Ordinary |
07:16:27 - 22-Sep-25 |
| Sell* | 30 | $1.17 | Ordinary |
07:16:27 - 22-Sep-25 |
| Sell* | 70 | $1.18 | Ordinary |
07:16:27 - 22-Sep-25 |
| Sell* | 100 | $1.18 | Ordinary |
07:16:27 - 22-Sep-25 |
| Sell* | 2 | $1.27 | Ordinary |
07:14:34 - 22-Sep-25 |
| Sell* | 100 | $1.30 | Ordinary |
07:12:47 - 22-Sep-25 |
| Sell* | 6 | $1.32 | Ordinary |
06:16:05 - 22-Sep-25 |