| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $15.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $15.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $15.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 40 | $15.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $15.54 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $15.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 8 | $15.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 8 | $15.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 6 | $15.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 37 | $15.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 12 | $15.56 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 47 | $15.56 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 20 | $15.55 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 8 | $15.54 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 98 | $15.51 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 15 | $15.54 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 2 | $15.57 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 10 | $15.415 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 98 | $15.47 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 5 | $15.47 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 14 | $15.48 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 11 | $15.48 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 5 | $15.48 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 45 | $15.49 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 20 | $15.49 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 158 | $15.49 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 59 | $15.51 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 30 | $15.50 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 2 | $15.49 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 500 | $15.49 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 88 | $15.48 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 8 | $15.48 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Unknown* | 27 | $15.47 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 3 | $15.47 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 2 | $15.47 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 74 | $15.46 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 29 | $15.45 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 88 | $15.45 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 12 | $15.45 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 31 | $15.44 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 1 | $15.42 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 86 | $15.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 26 | $15.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 16 | $15.43 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 45 | $15.47 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 2 | $15.48 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 2 | $15.47 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 7 | $15.47 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 30 | $15.48 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 4 | $15.38 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Unknown* | 8 | $15.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 9 | $15.33 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 14 | $15.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 11 | $15.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $15.165 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 31 | $15.23 | Automatic Execution |
09:29:59 - 06-Feb-26 |