| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $14.75 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Unknown* | 10 | $14.74 | Automatic Execution |
11:56:12 - 22-Sep-25 |
| Sell* | 25 | $14.73 | Automatic Execution |
11:55:47 - 22-Sep-25 |
| Sell* | 3 | $14.73 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 9 | $14.73 | Automatic Execution |
11:55:45 - 22-Sep-25 |
| Sell* | 20 | $14.74 | Automatic Execution |
11:55:19 - 22-Sep-25 |
| Buy* | 300 | $14.72 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 3 | $14.715 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Sell* | 27 | $14.74 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 5 | $14.74 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Buy* | 5 | $14.73 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Buy* | 47 | $14.73 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Buy* | 175 | $14.73 | Automatic Execution |
11:47:41 - 22-Sep-25 |
| Sell* | 21 | $14.73 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 5 | $14.74 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Unknown* | 35 | $14.74 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Unknown* | 1 | $14.74 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 24 | $14.775 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Sell* | 75 | $14.78 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Sell* | 5 | $14.78 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Sell* | 150 | $14.78 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Sell* | 45 | $14.78 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Sell* | 45 | $14.78 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Buy* | 78 | $14.77 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Buy* | 20 | $14.77 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Sell* | 100 | $14.755 | Automatic Execution |
11:27:41 - 22-Sep-25 |
| Buy* | 11 | $14.76 | Automatic Execution |
11:26:36 - 22-Sep-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Sell* | 26 | $14.75 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Unknown* | 2 | $14.76 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Buy* | 3 | $14.77 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 11 | $14.76 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Buy* | 25 | $14.77 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 4 | $14.77 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 21 | $14.77 | Automatic Execution |
11:22:26 - 22-Sep-25 |
| Buy* | 13 | $14.76 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 2 | $14.76 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 21 | $14.765 | Automatic Execution |
11:21:08 - 22-Sep-25 |
| Buy* | 11 | $14.765 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Buy* | 21 | $14.76 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 3 | $14.75 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 300 | $14.75 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 248 | $14.75 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 25 | $14.74 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Buy* | 75 | $14.74 | Automatic Execution |
11:15:25 - 22-Sep-25 |
| Buy* | 2 | $14.58 | Automatic Execution |
10:57:34 - 22-Sep-25 |
| Sell* | 45 | $14.57 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Sell* | 42 | $14.57 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Sell* | 13 | $14.57 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Sell* | 17 | $14.57 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Sell* | 35 | $14.57 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Sell* | 19 | $14.57 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Buy* | 49 | $14.58 | Automatic Execution |
10:56:59 - 22-Sep-25 |
| Sell* | 9 | $14.58 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Unknown* | 3 | $14.60 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 18 | $14.60 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 26 | $14.60 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 19 | $14.60 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 81 | $14.60 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 4 | $14.59 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 49 | $14.58 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Buy* | 10 | $14.58 | Automatic Execution |
10:52:50 - 22-Sep-25 |
| Sell* | 3 | $14.58 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Sell* | 3 | $14.58 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Buy* | 49 | $14.59 | Automatic Execution |
10:49:07 - 22-Sep-25 |
| Sell* | 9 | $14.56 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 5 | $14.57 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Unknown* | 5 | $14.57 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 30 | $14.58 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Sell* | 2 | $14.59 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 4 | $14.60 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 4 | $14.61 | Automatic Execution |
10:18:28 - 22-Sep-25 |
| Sell* | 24 | $14.65 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 4 | $14.67 | Automatic Execution |
10:16:59 - 22-Sep-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
09:51:00 - 22-Sep-25 |
| Unknown* | 5 | $14.64 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 5 | $14.64 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 5 | $14.64 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 5 | $14.64 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 8 | $14.64 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 5 | $14.64 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Unknown* | 5 | $14.64 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
09:48:23 - 22-Sep-25 |
| Unknown* | 21 | $14.64 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Unknown* | 21 | $14.64 | Automatic Execution |
09:47:43 - 22-Sep-25 |