| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $13.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 20 | $13.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 15 | $13.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 18 | $13.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 490 | $13.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $13.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 54 | $13.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 96 | $13.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 154 | $13.59 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 46 | $13.59 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $13.585 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 72 | $13.585 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 13 | $13.585 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $13.59 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $13.59 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 1 | $13.56 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 4 | $13.56 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 10 | $13.56 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 50 | $13.56 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 4 | $13.56 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 20 | $13.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $13.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 7 | $13.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $13.565 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 14 | $13.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 9 | $13.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 6 | $13.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 4 | $13.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 57 | $13.56 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 13 | $13.56 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 70 | $13.56 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 24 | $13.56 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 31 | $13.56 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 13 | $13.58 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 17 | $13.59 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $13.59 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 5 | $13.595 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 7 | $13.60 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 10 | $13.60 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 1 | $13.58 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $13.61 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $13.61 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 13 | $13.61 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 1 | $13.61 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 5 | $13.61 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 5 | $13.61 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 6 | $13.62 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $13.62 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 5 | $13.62 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 30 | $13.63 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 111 | $13.63 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 9 | $13.63 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 13 | $13.63 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 1 | $13.63 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 1 | $13.63 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 4 | $13.63 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 26 | $13.62 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 24 | $13.62 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 6 | $13.62 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 1 | $13.62 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 4 | $13.62 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 10 | $13.62 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 30 | $13.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 38 | $13.64 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 62 | $13.64 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $13.64 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 4 | $13.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 9 | $13.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 87 | $13.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 36 | $13.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 2 | $13.66 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 26 | $13.65 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $13.65 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 3 | $13.645 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 9 | $13.66 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Buy* | 38 | $13.67 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 26 | $13.67 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 36 | $13.67 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 45 | $13.66 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 45 | $13.66 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 50 | $13.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 54 | $13.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 10 | $13.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 45 | $13.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 45 | $13.65 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $13.65 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 37 | $13.67 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 1 | $13.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $13.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 43 | $13.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 24 | $13.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $13.65 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $13.64 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 10 | $13.64 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 27 | $13.64 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 16 | $13.64 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 85 | $13.64 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 18 | $13.64 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 15 | $13.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 29 | $13.63 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Sell* | 10 | $13.63 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 82 | $13.64 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $13.69 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 22 | $13.68 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 3 | $13.68 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 100 | $13.68 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 78 | $13.68 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Unknown* | 7 | $13.68 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 7 | $13.70 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 4 | $13.70 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 2 | $13.695 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 1 | $13.695 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 6 | $13.695 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 1 | $13.69 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 23 | $13.69 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 16 | $13.69 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 15 | $13.69 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 31 | $13.69 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 30 | $13.69 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 6 | $13.68 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 2 | $13.68 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 3 | $13.66 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 1 | $13.68 | Automatic Execution |
13:53:14 - 18-Jul-25 |
| Buy* | 4 | $13.68 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Unknown* | 1 | $13.67 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 4 | $13.66 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 11 | $13.68 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 10 | $13.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $13.67 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 2 | $13.71 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $13.71 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 4 | $13.70 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 5 | $13.70 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Unknown* | 100 | $13.71 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Unknown* | 110 | $13.71 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 9 | $13.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 43 | $13.71 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 52 | $13.71 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 31 | $13.71 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Buy* | 11 | $13.71 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 100 | $13.71 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 7 | $13.72 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 10 | $13.725 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 5 | $13.725 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 15 | $13.72 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 8 | $13.74 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 28 | $13.74 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 15 | $13.73 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 84 | $13.72 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 16 | $13.72 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Sell* | 94 | $13.72 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 6 | $13.72 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 47 | $13.72 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 100 | $13.72 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 5 | $13.74 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 3 | $13.69 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $13.685 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 10 | $13.69 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 1 | $13.69 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 27 | $13.68 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $13.72 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Buy* | 4 | $13.75 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 74 | $13.74 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $13.745 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $13.745 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Buy* | 45 | $13.73 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 45 | $13.73 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 13 | $13.73 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $13.745 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 24 | $13.75 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 32 | $13.74 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 5 | $13.74 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 41 | $13.75 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 5 | $13.75 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $13.74 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 23 | $13.72 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 6 | $13.72 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 34 | $13.72 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 2 | $13.72 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 5 | $13.73 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $13.735 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Unknown* | 1 | $13.74 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 8 | $13.74 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 35 | $13.74 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 18 | $13.74 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 12 | $13.74 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 6 | $13.74 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 45 | $13.74 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 3 | $13.74 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 10 | $13.73 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 2 | $13.73 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 3 | $13.73 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 5 | $13.72 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 13 | $13.72 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 24 | $13.72 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 22 | $13.72 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 1 | $13.71 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 8 | $13.71 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 5 | $13.76 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 2 | $13.76 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 2 | $13.75 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 6 | $13.75 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 60 | $13.75 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 5 | $13.76 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 100 | $13.78 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 3 | $13.78 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 3 | $13.79 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 407 | $13.80 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 165 | $13.80 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 3 | $13.80 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 1 | $13.795 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 3 | $13.80 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 8 | $13.80 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $13.80 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 6 | $13.86 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $13.86 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 3 | $13.86 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 4 | $13.86 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 89 | $13.85 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 11 | $13.85 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 3 | $13.85 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 30 | $13.84 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 500 | $13.84 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 5 | $13.84 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 1 | $13.835 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $13.835 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 5 | $13.82 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $13.84 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 10 | $13.84 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 2 | $13.82 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 10 | $13.83 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $13.76 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $13.76 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 2 | $13.76 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 1 | $13.77 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 3 | $13.77 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 2 | $13.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 30 | $13.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 17 | $13.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 7 | $13.76 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 3 | $13.75 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 5 | $13.75 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 20 | $13.75 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 35 | $13.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 69 | $13.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 31 | $13.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 17 | $13.76 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 3 | $13.76 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $13.74 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 6 | $13.76 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $13.76 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 1 | $13.75 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 9 | $13.75 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Ordinary |
07:48:50 - 18-Jul-25 |