| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.39 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 2 | $14.39 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 20 | $14.39 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 12 | $14.39 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 4 | $14.39 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 40 | $14.39 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 150 | $14.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 75 | $14.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 165 | $14.40 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 4 | $14.40 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 34 | $14.40 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 9 | $14.42 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 187 | $14.42 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 13 | $14.42 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 17 | $14.42 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 20 | $14.41 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 12 | $14.40 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 117 | $14.40 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 97 | $14.40 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 203 | $14.40 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 40 | $14.40 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 283 | $14.40 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 10 | $14.40 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 27 | $14.40 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Unknown* | 3 | $14.39 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 3 | $14.39 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 28 | $14.39 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 72 | $14.39 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 275 | $14.40 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 20 | $14.40 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 18 | $14.40 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 108 | $14.42 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 75 | $14.41 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 75 | $14.41 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 9 | $14.40 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 400 | $14.40 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 167 | $14.40 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 29 | $14.40 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 2 | $14.40 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
14:50:41 - 12-Dec-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 9 | $14.39 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 3 | $14.39 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 14 | $14.395 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 17 | $14.39 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 5 | $14.39 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 5 | $14.39 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 74 | $14.39 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 5 | $14.39 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 74 | $14.39 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Unknown* | 74 | $14.39 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 11 | $14.39 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 2 | $14.395 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 2 | $14.42 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 25 | $14.41 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 24 | $14.41 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 6 | $14.40 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Unknown* | 11 | $14.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Unknown* | 159 | $14.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Unknown* | 6 | $14.40 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 7 | $14.41 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 20 | $14.42 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 10 | $14.42 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 90 | $14.42 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Buy* | 5 | $14.405 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 5 | $14.405 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $14.405 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $14.405 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $14.405 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $14.405 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $14.405 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 5 | $14.405 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Buy* | 5 | $14.405 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 1 | $14.405 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 28 | $14.41 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Unknown* | 1 | $14.395 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $14.40 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 3 | $14.34 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 12 | $14.345 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 11 | $14.37 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 5 | $14.38 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 4 | $14.38 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Buy* | 2 | $14.38 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 50 | $14.55 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 25 | $14.55 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 75 | $14.55 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 100 | $14.575 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 5 | $14.59 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 17 | $14.61 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 83 | $14.61 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 17 | $14.62 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 20 | $14.52 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 3 | $14.61 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 34 | $14.52 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 32 | $14.61 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 83 | $14.62 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 40 | $14.53 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 75 | $14.62 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Sell* | 96 | $14.62 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Sell* | 2 | $14.53 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 3 | $14.70 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 30 | $14.54 | Automatic Execution |
10:19:25 - 12-Dec-25 |