| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $353.51 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 7 | $353.09 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $352.69 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 20 | $353.06 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $353.11 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $353.09 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $352.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $352.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $352.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $352.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 27 | $352.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $352.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $352.225 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $352.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $352.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $352.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 67 | $352.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $352.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $352.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $352.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $352.11 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 21 | $352.26 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $352.27 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $352.27 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $352.27 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 2 | $352.27 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 3 | $352.27 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 2 | $352.34 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 5 | $352.34 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 74 | $352.33 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 3 | $352.28 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 3 | $352.28 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 3 | $352.31 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 3 | $352.39 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 3 | $352.38 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 13 | $352.39 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $352.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $352.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $352.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $352.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $352.43 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 30 | $352.36 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 40 | $352.32 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $352.32 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $352.32 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $352.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 6 | $352.39 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 6 | $352.39 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 6 | $352.39 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $352.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $352.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $352.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $352.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 6 | $352.34 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 55 | $352.32 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 143 | $352.33 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 57 | $352.33 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $352.33 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 39 | $352.33 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 61 | $352.33 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $352.33 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 10 | $352.33 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 9 | $352.33 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 7 | $352.43 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 4 | $352.48 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 9 | $352.48 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 9 | $352.48 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 33 | $352.44 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 50 | $352.50 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 3 | $352.68 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 9 | $352.56 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 42 | $352.74 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 50 | $352.73 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 5 | $352.75 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 95 | $352.75 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 11 | $352.76 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 3 | $352.41 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 71 | $352.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $352.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $352.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $352.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $352.76 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $352.55 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 3 | $352.55 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $352.55 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 80 | $352.42 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 100 | $352.53 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 50 | $352.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 18 | $352.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $352.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $352.58 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $352.53 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $352.54 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 14 | $352.58 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 50 | $352.54 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $352.29 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 2 | $352.29 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $352.19 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $352.19 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 50 | $352.14 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 70 | $352.03 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $352.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 2 | $352.06 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $352.04 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 6 | $352.02 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $351.89 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 3 | $351.18 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 3 | $351.30 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $350.78 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 50 | $350.86 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 50 | $350.86 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 20 | $350.86 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 20 | $350.86 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 10 | $350.91 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 10 | $350.88 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 8 | $350.78 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 6 | $350.74 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 100 | $350.85 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 74 | $350.84 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 69 | $350.84 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 30 | $350.84 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 50 | $350.80 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 10 | $350.79 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 10 | $350.78 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $350.84 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $350.84 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 4 | $350.84 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $350.83 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 22 | $350.77 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 1 | $350.76 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 3 | $350.52 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $350.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $350.39 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 26 | $350.39 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 2 | $350.39 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 1 | $350.75 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 10 | $351.14 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $351.42 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 6 | $351.41 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 50 | $351.75 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 10 | $351.77 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Buy* | 50 | $351.77 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 50 | $351.59 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 5 | $351.59 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 58 | $351.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 3 | $351.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 6 | $351.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 6 | $351.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 6 | $351.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 36 | $351.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 20 | $351.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 80 | $351.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 6 | $351.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 50 | $351.64 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 86 | $351.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $351.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 100 | $351.61 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $351.85 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Sell* | 2 | $351.85 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Buy* | 34 | $351.49 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 8 | $351.55 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $351.55 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $351.57 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 5 | $351.35 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 3 | $351.26 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 10 | $351.33 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $351.31 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $351.31 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $351.31 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 10 | $351.26 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 3 | $351.25 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $351.25 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 8 | $351.25 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $351.13 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 24 | $351.13 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $351.13 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $350.72 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 12 | $350.68 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 12 | $350.68 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 12 | $350.71 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 26 | $350.84 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 25 | $351.12 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 25 | $351.12 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $351.13 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $351.12 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $350.87 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $350.87 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $350.84 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $350.84 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $350.84 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $350.84 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $350.84 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 3 | $350.90 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 3 | $350.81 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $351.12 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $351.12 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $350.84 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $350.84 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 2 | $350.84 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 3 | $350.81 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 10 | $350.81 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 29 | $350.30 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $350.44 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 1 | $350.94 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 7 | $350.94 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 50 | $350.90 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 50 | $350.90 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 20 | $350.90 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 50 | $350.90 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 30 | $350.95 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 1 | $350.93 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 3 | $350.91 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $350.91 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $350.91 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $350.71 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $350.61 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $350.61 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 2 | $350.57 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 2 | $350.49 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $350.41 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $350.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $350.29 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $350.11 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 11 | $350.15 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 60 | $350.15 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 19 | $350.15 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 10 | $350.15 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 10 | $350.23 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 24 | $350.09 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 60 | $350.11 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 16 | $350.11 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 5 | $350.45 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $350.39 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 4 | $350.04 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 1 | $350.03 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $350.61 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 1 | $350.61 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 1 | $350.61 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 1 | $350.67 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Sell* | 1 | $350.73 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 2 | $350.86 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 2 | $350.86 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 3 | $350.88 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 8 | $350.99 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 3 | $351.00 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 4 | $350.89 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 4 | $350.89 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 10 | $350.99 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 8 | $350.99 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 8 | $351.00 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 8 | $350.92 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 8 | $350.92 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 7 | $350.99 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 7 | $351.00 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 3 | $351.00 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 1 | $351.00 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 12 | $350.89 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 12 | $350.89 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 6 | $350.85 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 18 | $350.77 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 3 | $350.77 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 6 | $350.77 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 4 | $350.77 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 21 | $350.73 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 10 | $350.61 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Sell* | 100 | $350.395 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 10 | $350.59 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Sell* | 4 | $350.78 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 10 | $351.06 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 4 | $351.06 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 7 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 7 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 8 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 8 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 3 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 3 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 25 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 60 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 30 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 67 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $351.09 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 2 | $351.16 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 1 | $351.40 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $351.09 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 5 | $351.09 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 1 | $351.25 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 1 | $351.25 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $351.13 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 1 | $351.08 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Sell* | 5 | $351.13 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Sell* | 1 | $351.13 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 15 | $351.23 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 2 | $351.29 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 1 | $351.29 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 1 | $351.07 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 2 | $351.10 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 1 | $351.10 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 1 | $351.15 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 1 | $351.41 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 2 | $351.13 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 2 | $351.29 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $351.29 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 2 | $351.15 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 2 | $351.12 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 1 | $351.59 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $351.57 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $351.57 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 11 | $351.57 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 14 | $351.57 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $351.57 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $351.57 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 1 | $350.91 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 20 | $351.13 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 10 | $351.14 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 1 | $351.15 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 9 | $351.17 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 10 | $351.17 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 100 | $351.17 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 8 | $351.17 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 5 | $351.17 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 10 | $351.17 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 1 | $351.80 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $351.83 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Buy* | 30 | $352.03 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 19 | $351.83 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 10 | $351.87 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 1 | $351.87 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 8 | $351.79 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 1 | $351.79 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 6 | $351.79 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 11 | $351.79 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 2 | $352.14 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 1 | $352.23 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 1 | $352.23 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 1 | $352.23 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 1 | $352.23 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 49 | $352.21 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 40 | $352.14 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 5 | $352.14 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 1 | $352.14 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 2 | $352.14 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 3 | $352.00 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 45 | $351.92 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 1 | $352.06 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Sell* | 1 | $351.80 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 1 | $352.10 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Sell* | 1 | $352.05 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 1 | $351.94 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 8 | $351.92 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $351.89 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 3 | $352.69 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 1 | $352.84 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 2 | $352.93 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 5 | $353.70 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 1 | $353.70 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 6 | $353.67 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 10 | $353.61 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 6 | $353.66 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 5 | $353.59 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 1 | $353.47 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 8 | $353.47 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 6 | $353.54 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 6 | $353.60 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Buy* | 3 | $353.60 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 1 | $353.33 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 1 | $353.24 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 6 | $353.54 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 16 | $353.54 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 4 | $353.49 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 4 | $353.48 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $353.39 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $353.35 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $353.34 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $353.34 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 1 | $353.34 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 3 | $353.23 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $353.22 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 7 | $352.94 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 10 | $353.07 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 10 | $353.07 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 10 | $353.07 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1 | $353.16 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 3 | $353.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 3 | $353.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 3 | $353.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 3 | $353.46 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 3 | $353.45 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $354.23 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 3 | $354.10 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 3 | $354.07 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 5 | $354.06 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 9 | $354.05 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 9 | $354.00 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 7 | $353.92 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 1 | $353.95 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 3 | $353.94 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 20 | $353.95 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 10 | $353.67 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 14 | $353.77 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 8 | $353.62 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 14 | $353.62 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 14 | $353.62 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 14 | $353.62 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 2 | $353.48 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 5 | $354.29 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $354.29 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $354.29 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 10 | $354.53 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 10 | $354.53 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 10 | $354.53 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 9 | $354.50 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 12 | $354.50 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 38 | $354.50 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 50 | $354.50 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $354.50 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 6 | $354.50 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 6 | $354.50 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 10 | $354.64 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 10 | $354.64 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 10 | $354.64 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $354.98 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 10 | $354.815 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $354.815 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $354.815 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $354.815 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $354.815 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $354.815 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $354.815 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $354.815 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $354.815 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $354.815 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $358.16 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 10 | $358.01 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 10 | $358.01 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 6 | $358.10 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $357.88 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $357.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 12 | $358.00 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 8 | $357.70 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 42 | $357.64 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 10 | $357.73 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 6 | $357.69 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $358.44 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 10 | $357.93 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 10 | $357.95 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 15 | $358.445 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 68 | $358.44 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 10 | $357.99 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 10 | $357.97 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 8 | $357.89 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 9 | $357.88 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 4 | $357.51 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 9 | $357.51 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 9 | $357.51 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 77 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 50 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 40 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 50 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 20 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 77 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 77 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 77 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 50 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 77 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 8 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 69 | $356.85 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $356.98 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 10 | $356.98 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 10 | $354.21 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 11 | $354.11 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $354.30 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 10 | $353.81 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 10 | $353.85 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 10 | $353.85 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 20 | $353.85 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 3 | $353.85 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 5 | $354.00 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 10 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 60 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 40 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 60 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 10 | $354.52 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 36 | $355.05 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $355.13 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 3 | $354.95 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 3 | $354.95 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $356.985 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $356.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $356.72 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $357.02 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 5 | $357.00 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 1 | $357.00 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 20 | $357.00 | Ordinary |
09:21:53 - 18-Jul-25 |
| Buy* | 1 | $356.99 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $356.51 | Ordinary |
09:21:25 - 18-Jul-25 |
| Sell* | 5 | $356.70 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 2 | $356.70 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 1 | $356.51 | Ordinary |
09:20:08 - 18-Jul-25 |
| Buy* | 1 | $356.51 | Ordinary |
09:19:58 - 18-Jul-25 |
| Buy* | 1 | $356.41 | Ordinary |
09:19:50 - 18-Jul-25 |
| Buy* | 1 | $356.31 | Ordinary |
09:19:42 - 18-Jul-25 |
| Buy* | 1 | $355.91 | Ordinary |
09:19:18 - 18-Jul-25 |
| Buy* | 1 | $355.91 | Ordinary |
09:19:18 - 18-Jul-25 |
| Buy* | 1 | $356.31 | Ordinary |
09:16:47 - 18-Jul-25 |
| Buy* | 1 | $356.31 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 1 | $356.21 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 2 | $356.20 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 5 | $356.20 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 1 | $356.20 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 5 | $356.20 | Ordinary |
09:16:02 - 18-Jul-25 |
| Buy* | 1 | $356.21 | Ordinary |
09:15:51 - 18-Jul-25 |
| Buy* | 1 | $356.11 | Ordinary |
09:15:41 - 18-Jul-25 |
| Buy* | 1 | $356.11 | Ordinary |
09:15:32 - 18-Jul-25 |
| Buy* | 1 | $356.11 | Ordinary |
09:15:32 - 18-Jul-25 |
| Buy* | 1 | $356.11 | Ordinary |
09:15:24 - 18-Jul-25 |
| Buy* | 1 | $356.11 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 1 | $356.11 | Ordinary |
09:15:03 - 18-Jul-25 |
| Buy* | 1 | $356.01 | Ordinary |
09:14:54 - 18-Jul-25 |
| Sell* | 1 | $356.50 | Ordinary |
09:12:27 - 18-Jul-25 |
| Buy* | 1 | $356.01 | Ordinary |
09:07:28 - 18-Jul-25 |
| Sell* | 99 | $356.00 | Ordinary |
09:07:08 - 18-Jul-25 |
| Buy* | 1 | $356.01 | Ordinary |
09:07:08 - 18-Jul-25 |
| Buy* | 1 | $356.01 | Ordinary |
09:06:52 - 18-Jul-25 |
| Sell* | 1 | $356.51 | Ordinary |
09:06:16 - 18-Jul-25 |
| Sell* | 1 | $357.12 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 1 | $357.12 | Ordinary |
09:06:06 - 18-Jul-25 |
| Buy* | 1 | $357.17 | Ordinary |
09:04:37 - 18-Jul-25 |
| Sell* | 1 | $355.80 | Ordinary |
09:02:53 - 18-Jul-25 |
| Sell* | 5 | $355.80 | Ordinary |
09:02:42 - 18-Jul-25 |
| Sell* | 2 | $355.80 | Ordinary |
09:02:34 - 18-Jul-25 |
| Buy* | 1 | $355.71 | Ordinary |
09:02:12 - 18-Jul-25 |
| Buy* | 1 | $355.61 | Ordinary |
09:01:53 - 18-Jul-25 |
| Buy* | 1 | $355.51 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 1 | $355.90 | Ordinary |
09:01:11 - 18-Jul-25 |
| Sell* | 98 | $355.90 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 1 | $355.90 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 5 | $355.90 | Ordinary |
09:00:47 - 18-Jul-25 |
| Buy* | 1 | $355.51 | Ordinary |
09:00:27 - 18-Jul-25 |
| Buy* | 1 | $355.51 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 1 | $355.50 | Ordinary |
08:59:53 - 18-Jul-25 |
| Buy* | 1 | $356.02 | Ordinary |
08:59:17 - 18-Jul-25 |
| Buy* | 1 | $356.01 | Ordinary |
08:59:08 - 18-Jul-25 |
| Sell* | 1 | $356.50 | Ordinary |
08:57:48 - 18-Jul-25 |
| Buy* | 1 | $357.17 | Ordinary |
08:54:52 - 18-Jul-25 |
| Sell* | 3 | $356.11 | Ordinary |
08:53:51 - 18-Jul-25 |
| Buy* | 1 | $356.11 | Ordinary |
08:53:51 - 18-Jul-25 |
| Buy* | 1 | $355.91 | Ordinary |
08:53:37 - 18-Jul-25 |
| Sell* | 1 | $355.90 | Ordinary |
08:53:30 - 18-Jul-25 |
| Sell* | 5 | $355.90 | Ordinary |
08:53:24 - 18-Jul-25 |
| Sell* | 1 | $355.90 | Ordinary |
08:53:19 - 18-Jul-25 |
| Buy* | 1 | $355.91 | Ordinary |
08:53:03 - 18-Jul-25 |
| Buy* | 1 | $355.51 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 1 | $356.17 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 1 | $356.44 | Ordinary |
08:47:30 - 18-Jul-25 |