| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $286.83 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $286.83 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1 | $286.89 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 20 | $287.03 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 20 | $287.03 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 20 | $287.04 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 21 | $287.04 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 5 | $287.41 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 5 | $287.41 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 40 | $287.46 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 40 | $287.47 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 1 | $287.75 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 5 | $287.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $287.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $287.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $287.70 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $287.62 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 2 | $288.05 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $288.17 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 34 | $288.23 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $288.23 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $288.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $288.25 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $288.26 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 4 | $288.37 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 2 | $288.30 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 5 | $288.30 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 19 | $288.50 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 1 | $288.50 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 25 | $288.40 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $287.57 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 1 | $287.57 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 1 | $287.58 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 1 | $287.64 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 1 | $287.64 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 5 | $287.66 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 5 | $287.66 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 20 | $287.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $287.73 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 29 | $287.43 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 9 | $287.43 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 40 | $287.43 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 31 | $287.43 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 9 | $287.42 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 11 | $287.42 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 11 | $287.43 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 2 | $287.33 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 2 | $287.33 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 48 | $287.33 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 30 | $287.33 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 50 | $287.32 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 1 | $287.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 2 | $287.25 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 10 | $287.28 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 8 | $287.31 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 12 | $287.32 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Sell* | 20 | $287.40 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 8 | $287.42 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $287.40 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $287.40 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 2 | $287.54 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 1 | $287.53 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 10 | $287.48 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 30 | $287.47 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 40 | $287.38 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 1 | $287.39 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 9 | $287.39 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 55 | $287.57 | Automatic Execution |
15:15:58 - 12-Dec-25 |
| Sell* | 54 | $287.55 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 10 | $287.53 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Sell* | 3 | $287.39 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 6 | $287.42 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 25 | $287.43 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 6 | $287.43 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $287.40 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 2 | $287.23 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 5 | $287.32 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 4 | $287.28 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 1 | $287.11 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 40 | $287.16 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Sell* | 4 | $287.31 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 1 | $287.23 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 11 | $287.24 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 10 | $287.22 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 30 | $287.24 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 40 | $287.26 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 1 | $287.44 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 3 | $287.675 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 5 | $287.61 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 12 | $287.62 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 14 | $287.62 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 18 | $287.48 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 6 | $287.48 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 14 | $287.425 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 1 | $287.425 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 5 | $287.38 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 6 | $287.31 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 5 | $287.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 5 | $287.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 5 | $287.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 5 | $287.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 5 | $287.41 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 40 | $287.25 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 20 | $287.26 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 11 | $287.28 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Sell* | 5 | $287.11 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 20 | $287.12 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 4 | $287.14 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 5 | $287.15 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 8 | $287.15 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 20 | $287.25 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 3 | $287.32 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 7 | $287.16 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 6 | $287.18 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Sell* | 4 | $287.25 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 16 | $287.25 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 4 | $287.25 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 20 | $287.25 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 20 | $287.25 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 10 | $287.25 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 20 | $287.25 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 20 | $287.25 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 10 | $287.25 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 20 | $287.25 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 10 | $287.22 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $287.29 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 1 | $287.22 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 30 | $287.30 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 12 | $287.30 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1 | $287.30 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1 | $287.30 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 6 | $287.31 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 40 | $287.31 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 4 | $287.31 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1 | $287.31 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1 | $287.32 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 1 | $287.32 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 10 | $287.43 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 5 | $287.49 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 15 | $287.49 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 5 | $287.49 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 20 | $287.49 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 20 | $287.49 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 20 | $287.49 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 53 | $287.63 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Sell* | 30 | $287.47 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 50 | $287.47 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 1 | $287.45 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Sell* | 1 | $287.49 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 1 | $287.50 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 1 | $287.48 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 3 | $287.69 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 5 | $287.68 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Buy* | 1 | $287.61 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 1 | $287.63 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 5 | $287.67 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 5 | $287.67 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 23 | $287.45 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 1 | $287.66 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 38 | $287.23 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 5 | $287.16 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Buy* | 40 | $287.23 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 6 | $287.22 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $287.15 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Sell* | 1 | $286.81 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 4 | $286.82 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 40 | $286.82 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 8 | $286.91 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Sell* | 1 | $286.90 | Automatic Execution |
13:45:54 - 12-Dec-25 |
| Buy* | 24 | $286.93 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 30 | $286.93 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 20 | $286.94 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 20 | $286.94 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 20 | $286.94 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 20 | $286.94 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $286.98 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 5 | $286.98 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 2 | $286.98 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 20 | $286.99 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 40 | $287.02 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 5 | $287.03 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 6 | $286.98 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 1 | $286.74 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 1 | $286.76 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 8 | $286.77 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 5 | $286.965 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 16 | $287.17 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 40 | $287.14 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 1 | $287.25 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 20 | $287.40 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 20 | $287.40 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 20 | $287.40 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 20 | $287.40 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 5 | $287.49 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 5 | $287.52 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 5 | $287.39 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 10 | $287.39 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 40 | $287.10 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $287.11 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 40 | $287.11 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 32 | $287.11 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $287.14 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 4 | $287.13 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 2 | $287.16 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 4 | $287.20 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $287.21 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 2 | $287.22 | Automatic Execution |
12:52:14 - 12-Dec-25 |
| Sell* | 1 | $285.75 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 4 | $285.79 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 5 | $286.08 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Buy* | 5 | $286.03 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 5 | $286.00 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 5 | $286.00 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 5 | $286.00 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 5 | $285.95 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 3 | $285.80 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 10 | $285.89 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 80 | $285.99 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 4 | $285.99 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 1 | $285.99 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 19 | $286.00 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 26 | $286.07 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Sell* | 40 | $286.15 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 3 | $286.62 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 4 | $286.29 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 3 | $286.51 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 5 | $286.50 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 5 | $286.25 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 5 | $286.31 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 5 | $286.18 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 94 | $286.18 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 55 | $286.21 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 6 | $286.18 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 80 | $286.01 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 4 | $286.31 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 6 | $286.31 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 5 | $286.26 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 5 | $286.21 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 6 | $286.26 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 1 | $285.98 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 22 | $285.98 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 18 | $285.98 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 4 | $285.98 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 13 | $285.98 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 27 | $285.98 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 3 | $285.99 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 2 | $286.00 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 1 | $286.00 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 5 | $286.305 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 5 | $286.305 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 5 | $286.305 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 2 | $287.51 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 40 | $287.51 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 4 | $287.68 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 40 | $287.68 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $287.70 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $287.70 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $287.71 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 39 | $287.71 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $287.71 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $287.71 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 3 | $287.73 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 4 | $287.74 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $287.91 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $287.91 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 16 | $287.91 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 24 | $287.91 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $287.92 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 4 | $287.92 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 52 | $287.92 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 24 | $287.92 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 4 | $287.92 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 1 | $287.92 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 2 | $287.92 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 2 | $287.92 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 6 | $287.99 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 40 | $288.06 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 30 | $288.26 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 40 | $288.26 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 4 | $288.26 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 4 | $288.11 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 40 | $288.23 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 40 | $288.23 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 40 | $288.23 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 40 | $288.23 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 5 | $288.21 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 5 | $288.21 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 5 | $288.17 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 5 | $288.13 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 160 | $288.11 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 10 | $288.11 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 6 | $288.11 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 19 | $288.12 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $288.17 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 45 | $288.20 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 6 | $288.34 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 6 | $288.35 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 30 | $288.13 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 1 | $287.565 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 10 | $287.57 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 30 | $287.565 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 1 | $287.95 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 1 | $287.92 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $287.85 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 5 | $287.60 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 40 | $287.49 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 3 | $287.62 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 2 | $287.41 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 3 | $287.46 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 2 | $287.09 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 5 | $284.66 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 5 | $284.66 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 2 | $285.71 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 95 | $285.71 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 25 | $285.71 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 5 | $285.71 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 58 | $285.71 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 95 | $285.71 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 5 | $285.00 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 25 | $285.73 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $285.33 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 1 | $286.74 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 5 | $285.33 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 8 | $286.69 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 1 | $285.08 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 15 | $286.68 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 10 | $284.89 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 32 | $286.42 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 5 | $284.49 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 8 | $286.42 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 5 | $284.44 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 40 | $286.42 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 5 | $284.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 9 | $286.33 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 5 | $284.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $286.20 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 5 | $284.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 18 | $287.00 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 5 | $284.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 5 | $284.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $285.37 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 5 | $284.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 11 | $285.37 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 5 | $284.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $285.09 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 5 | $284.40 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 13 | $284.44 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 5 | $284.36 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 1 | $287.00 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 27 | $284.445 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 5 | $284.36 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 5 | $287.00 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 1 | $284.97 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 40 | $284.495 | Automatic Execution |
10:15:28 - 12-Dec-25 |