| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $319.205 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $319.17 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $319.10 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $319.18 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 98 | $319.17 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 14 | $318.75 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $319.04 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $318.86 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 5 | $318.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $318.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $318.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 10 | $318.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $318.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $318.93 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $318.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 1 | $319.345 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 1 | $319.345 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $319.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $319.34 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $318.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 2 | $319.305 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 33 | $319.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $319.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $319.37 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 1 | $319.37 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 4 | $319.66 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 1 | $319.66 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 13 | $319.66 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 7 | $319.66 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 4 | $319.66 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 1 | $319.66 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 1 | $319.66 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 1 | $319.66 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 1 | $319.66 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 1 | $319.66 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 10 | $319.66 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 46 | $319.82 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $319.92 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 5 | $319.92 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $319.92 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 7 | $319.94 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 1 | $320.16 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1 | $320.24 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 1 | $320.23 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $320.73 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 2 | $320.49 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 4 | $320.60 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 5 | $320.65 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $320.70 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 14 | $320.55 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 3 | $320.55 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 3 | $320.65 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 29 | $320.52 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 71 | $320.52 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 29 | $320.49 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $320.24 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 90 | $320.29 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 5 | $320.29 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $320.29 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 5 | $320.30 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 5 | $320.29 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 2 | $320.20 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 2 | $320.19 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 9 | $320.11 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 60 | $319.95 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 8 | $319.95 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 14 | $319.95 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 67 | $319.95 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 8 | $319.95 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 30 | $319.95 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 9 | $319.95 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 9 | $319.95 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 5 | $319.95 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 100 | $319.95 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 8 | $319.90 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 50 | $319.86 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 12 | $319.80 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 30 | $319.77 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 50 | $319.47 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 100 | $319.52 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 1 | $319.96 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 9 | $319.60 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 9 | $319.59 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 25 | $319.71 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 10 | $319.685 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $319.78 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 60 | $319.66 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 6 | $319.83 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 6 | $319.74 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 20 | $319.585 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 20 | $319.585 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 80 | $319.585 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 20 | $319.585 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $319.63 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $319.585 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 3 | $319.57 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $319.57 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 9 | $319.50 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 1 | $319.29 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 45 | $319.41 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 30 | $319.42 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $319.37 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $319.37 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 2 | $319.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $319.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 5 | $319.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 88 | $319.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 12 | $319.21 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 12 | $319.23 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 60 | $319.20 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 4 | $319.10 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Sell* | 1 | $319.17 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 30 | $319.22 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Sell* | 4 | $319.31 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 1 | $319.45 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 2 | $319.45 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 12 | $319.45 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $319.11 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $319.10 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 6 | $319.09 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 14 | $319.07 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $319.08 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 8 | $319.07 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 20 | $319.05 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 13 | $319.03 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 3 | $319.03 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 6 | $319.02 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 1 | $318.97 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 1 | $318.94 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 1 | $318.75 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 3 | $318.55 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1 | $318.55 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1 | $318.55 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1 | $318.55 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 1 | $318.55 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 11 | $318.77 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $318.73 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 3 | $318.73 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2 | $318.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2 | $318.71 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 12 | $318.68 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $318.55 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $318.45 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Sell* | 1 | $318.24 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Sell* | 1 | $318.39 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 2 | $318.43 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 10 | $318.39 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 20 | $318.38 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 44 | $318.38 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 56 | $318.38 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 10 | $318.39 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 2 | $318.40 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 7 | $318.37 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 1 | $318.39 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 5 | $318.39 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 9 | $318.37 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 19 | $318.01 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 12 | $318.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 9 | $318.06 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 56 | $318.02 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $318.02 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $317.96 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $317.96 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 51 | $318.02 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $317.96 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $317.89 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 3 | $317.88 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 5 | $317.88 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 5 | $317.89 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $317.915 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 5 | $317.69 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 2 | $317.69 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 2 | $317.69 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 4 | $317.74 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 5 | $317.70 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 5 | $317.70 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 5 | $317.71 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 1 | $317.69 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 1 | $317.71 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 5 | $317.74 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 5 | $317.76 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 1 | $317.88 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 2 | $317.88 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 3 | $317.87 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Sell* | 2 | $317.75 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Sell* | 5 | $317.87 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $317.97 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 27 | $317.85 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 6 | $317.96 | Automatic Execution |
14:48:56 - 19-Sep-25 |
| Sell* | 1 | $318.13 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Sell* | 1 | $318.13 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 2 | $317.93 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $317.96 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 10 | $317.95 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 18 | $317.95 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 1 | $317.94 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 30 | $317.91 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 14 | $317.80 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 14 | $317.80 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 4 | $317.95 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 10 | $318.19 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 1 | $318.07 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 5 | $317.89 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 5 | $317.90 | Automatic Execution |
14:26:28 - 19-Sep-25 |
| Sell* | 5 | $317.85 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $317.87 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $317.87 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Sell* | 1 | $318.01 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 4 | $317.92 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 13 | $318.01 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 9 | $318.02 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Buy* | 2 | $318.10 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Sell* | 2 | $318.19 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Sell* | 1 | $318.20 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 1 | $318.20 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 1 | $318.20 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1 | $318.20 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 1 | $318.20 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $318.20 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $318.20 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $318.28 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 5 | $318.28 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $318.28 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Sell* | 6 | $318.38 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 5 | $318.62 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 5 | $318.62 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 1 | $318.76 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 12 | $318.65 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 3 | $318.65 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 3 | $318.60 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 20 | $318.57 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 3 | $318.61 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 10 | $318.56 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 1 | $318.54 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 7 | $318.54 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 10 | $318.53 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 8 | $318.53 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 28 | $318.50 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 22 | $318.46 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 50 | $318.46 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 5 | $318.20 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Buy* | 22 | $318.20 | Automatic Execution |
13:58:46 - 19-Sep-25 |
| Sell* | 1 | $318.13 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 4 | $318.13 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 10 | $318.13 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 6 | $318.27 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 22 | $318.49 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 1 | $318.33 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 27 | $318.29 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 14 | $317.91 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 31 | $317.91 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5 | $317.91 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 7 | $317.91 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 33 | $317.91 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5 | $317.91 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 7 | $317.88 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 5 | $317.88 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 10 | $317.73 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 10 | $317.65 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Sell* | 10 | $317.65 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 5 | $317.66 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 2 | $318.62 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 10 | $318.33 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 10 | $318.33 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 3 | $318.33 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 23 | $318.31 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 23 | $318.27 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 5 | $317.97 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $318.46 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 100 | $318.41 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 2 | $318.41 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $318.31 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 10 | $318.41 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 2 | $318.25 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 2 | $318.24 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 4 | $318.25 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 2 | $318.14 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 5 | $317.93 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Sell* | 1 | $317.73 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 2 | $317.75 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 1 | $317.75 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 1 | $317.75 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 1 | $317.75 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 10 | $317.98 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 10 | $317.99 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 1 | $317.89 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 1 | $317.96 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 1 | $317.98 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 1 | $318.00 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 1 | $318.00 | Automatic Execution |
12:56:05 - 19-Sep-25 |
| Sell* | 1 | $318.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 4 | $318.03 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $318.04 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $318.18 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1 | $318.24 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 1 | $318.24 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 1 | $318.26 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 1 | $318.25 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 1 | $318.25 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 1 | $318.33 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 1 | $318.33 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 3 | $318.61 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 2 | $318.46 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 8 | $318.30 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 4 | $318.27 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 4 | $318.27 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 3 | $318.26 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 3 | $318.26 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 1 | $318.15 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 3 | $318.13 | Automatic Execution |
12:47:15 - 19-Sep-25 |
| Sell* | 1 | $318.15 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 5 | $318.15 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 5 | $318.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 4 | $318.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $318.75 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 4 | $318.82 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 1 | $318.82 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 5 | $318.89 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 5 | $318.89 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 4 | $318.92 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 9 | $319.07 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 2 | $319.38 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 4 | $319.28 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 1 | $319.28 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 1 | $319.66 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 9 | $319.63 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 11 | $319.73 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 5 | $319.84 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 1 | $319.85 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 1 | $319.84 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 9 | $319.97 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 9 | $319.93 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 1 | $319.93 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 9 | $319.97 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 5 | $319.97 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 3 | $320.06 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 1 | $319.23 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $319.39 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 2 | $319.44 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 11 | $319.49 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $319.43 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $319.58 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $319.62 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $319.62 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 2 | $319.65 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 1 | $319.63 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 10 | $319.73 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 60 | $319.68 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 1 | $319.65 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $319.69 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 9 | $319.66 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $319.66 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 17 | $319.64 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $319.63 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 49 | $319.64 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 9 | $319.66 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 20 | $319.66 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $319.65 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $319.48 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 1 | $319.56 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Buy* | 2 | $319.64 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 1 | $319.60 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 2 | $319.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 1 | $319.60 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 2 | $319.43 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 2 | $319.61 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 1 | $319.47 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 1 | $319.46 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 5 | $318.935 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Buy* | 2 | $318.925 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 2 | $318.69 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 2 | $318.97 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 25 | $318.94 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 5 | $318.85 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 5 | $319.27 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $319.30 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 1 | $319.40 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 5 | $319.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $318.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $318.80 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $319.15 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 1 | $319.15 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 2 | $318.79 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 1 | $319.50 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $319.50 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 3 | $319.88 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 10 | $318.78 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 1 | $322.47 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 7 | $319.01 | Ordinary |
08:54:18 - 19-Sep-25 |
| Sell* | 1 | $319.27 | Ordinary |
08:54:18 - 19-Sep-25 |