| Price | $11.14 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 1.83% |
| Buy | $11.16 |
| Sell | $11.12 |
| Last Trade: | Sell 1.00 at $11.14 |
| Day's Volume: | 537,740 |
| Last Close: | $11.16 |
| Open: | $11.08 |
| ISIN: | US2948216088 |
| Day's Range | $11.005 - $11.16 |
| 52wk Range: | $7.14 - $11.245 |
| Market Capitalisation: | $335.50b |
| VWAP: | $11.08614 |
| Shares in Issue: | 3.37b |
Ericsson (ERIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.14 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 800 | $11.135 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 900 | $11.135 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 31 | $11.13 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 218 | $11.135 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 625 | $11.135 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 218 | $11.135 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1,200 | $11.135 | Automatic Execution |
15:52:55 - 06-Feb-26 |
