| Price | $8.065 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.11 |
| Sell | $7.80 |
| Last Trade: | Unknown 200.00 at $8.075 |
| Day's Volume: | 1,051,006 |
| Last Close: | $8.07 |
| Open: | $8.07 |
| ISIN: | US2948216088 |
| Day's Range | $8.06 - $8.12 |
| 52wk Range: | $7.14 - $8.995 |
| Market Capitalisation: | $255.11b |
| VWAP: | $8.082047 |
| Shares in Issue: | 3.37b |
Ericsson (ERIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.075 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 200 | $8.075 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 700 | $8.07 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 500 | $8.07 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 371 | $8.07 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 29 | $8.07 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 15 | $8.07 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 40 | $8.07 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 15 | $8.07 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
15:54:32 - 19-Sep-25 |
