Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson (ERIC.US) Share Price

Price $11.63 on 03-04-2026 at 22:47:27
Change $0.18 1.55%
Buy $11.75
Sell $11.50
Last Trade: -
Day's Volume: 397,777
Last Close: $11.62
Open: $11.13
ISIN: US2948216088
Day's Range $11.09 - $11.63
52wk Range: $6.64 - $12.115
Market Capitalisation: $363.22b
VWAP: $11.44477
Shares in Issue: 3.37b

Ericsson (ERIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ericsson trades

Ericsson (ERIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.13 11.63 11.09 11.62 397,777
2nd Apr 2026 (Thu) 11.13 11.63 11.09 11.62 397,777
1st Apr 2026 (Wed) 11.55 11.605 11.44 11.45 664,105
31st Mar 2026 (Tue) 11.255 11.29 11.00 11.27 647,854
30th Mar 2026 (Mon) 11.35 11.38 10.985 11.03 832,009
27th Mar 2026 (Fri) 11.18 11.35 11.085 11.14 623,332
26th Mar 2026 (Thu) 11.56 11.65 11.435 11.44 456,797
25th Mar 2026 (Wed) 11.60 11.655 11.51 11.62 369,538
24th Mar 2026 (Tue) 11.23 11.49 11.23 11.46 662,896
23rd Mar 2026 (Mon) 11.26 11.47 11.18 11.32 332,733
20th Mar 2026 (Fri) 11.535 11.55 11.10 11.18 1,032,324
19th Mar 2026 (Thu) 11.29 11.615 11.29 11.58 249,415
18th Mar 2026 (Wed) 11.71 11.765 11.46 11.47 574,562
17th Mar 2026 (Tue) 11.865 12.115 11.835 11.91 1,316,875
16th Mar 2026 (Mon) 11.585 12.045 11.56 11.97 1,325,674
13th Mar 2026 (Fri) 11.82 11.99 11.395 11.44 432,871
12th Mar 2026 (Thu) 11.55 11.59 11.39 11.42 417,788
11th Mar 2026 (Wed) 11.38 11.535 11.32 11.46 440,068
10th Mar 2026 (Tue) 11.66 11.70 11.27 11.30 551,379
9th Mar 2026 (Mon) 10.91 11.345 10.825 11.34 410,425
6th Mar 2026 (Fri) 11.02 11.19 11.02 11.13 291,445
5th Mar 2026 (Thu) 11.325 11.415 11.10 11.26 222,754
See more Ericsson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered