| Price | $9.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.15 -1.54% |
| Buy | $9.62 |
| Sell | $9.30 |
| Last Trade: | Buy 10.00 at $9.57 |
| Day's Volume: | 478,571 |
| Last Close: | $9.57 |
| Open: | $9.67 |
| ISIN: | US2948216088 |
| Day's Range | $9.52 - $9.70 |
| 52wk Range: | $7.14 - $10.345 |
| Market Capitalisation: | $304.56b |
| VWAP: | $9.591696 |
| Shares in Issue: | 3.37b |
Ericsson (ERIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.57 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 414 | $9.57 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 300 | $9.57 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1,211 | $9.57 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 1,211 | $9.565 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 611 | $9.565 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 236 | $9.565 | Automatic Execution |
15:51:36 - 12-Dec-25 |
