| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.87 | 13.37 | 12.84 | 13.24 | 727,815 |
| 20th May 2026 (Wed) | 12.92 | 13.015 | 12.76 | 12.99 | 763,085 |
| 19th May 2026 (Tue) | 12.60 | 12.85 | 12.51 | 12.78 | 917,527 |
| 18th May 2026 (Mon) | 12.73 | 12.86 | 12.65 | 12.84 | 1,149,993 |
| 15th May 2026 (Fri) | 12.44 | 12.54 | 12.38 | 12.50 | 426,865 |
| 14th May 2026 (Thu) | 12.82 | 12.84 | 12.49 | 12.67 | 525,619 |
| 13th May 2026 (Wed) | 12.42 | 12.565 | 12.135 | 12.53 | 740,497 |
| 12th May 2026 (Tue) | 12.54 | 12.55 | 12.215 | 12.33 | 619,877 |
| 11th May 2026 (Mon) | 12.19 | 12.495 | 12.19 | 12.49 | 842,239 |
| 8th May 2026 (Fri) | 11.73 | 11.92 | 11.73 | 11.88 | 281,841 |
| 7th May 2026 (Thu) | 11.99 | 11.99 | 11.705 | 11.76 | 440,043 |
| 6th May 2026 (Wed) | 12.04 | 12.07 | 11.92 | 12.02 | 517,519 |
| 5th May 2026 (Tue) | 12.08 | 12.095 | 11.86 | 11.93 | 456,328 |
| 4th May 2026 (Mon) | 11.65 | 11.81 | 11.61 | 11.63 | 679,572 |
| 1st May 2026 (Fri) | 11.85 | 11.915 | 11.74 | 11.76 | 471,852 |
| 30th Apr 2026 (Thu) | 11.49 | 11.83 | 11.40 | 11.81 | 572,196 |
| 29th Apr 2026 (Wed) | 11.37 | 11.53 | 11.29 | 11.435 | 744,650 |
| 28th Apr 2026 (Tue) | 11.11 | 11.31 | 11.045 | 11.30 | 401,099 |
| 27th Apr 2026 (Mon) | 11.29 | 11.40 | 11.04 | 11.06 | 725,465 |
| 24th Apr 2026 (Fri) | 11.21 | 11.285 | 11.205 | 11.27 | 692,944 |
| 23rd Apr 2026 (Thu) | 11.54 | 11.55 | 11.145 | 11.32 | 1,014,304 |
| 22nd Apr 2026 (Wed) | 11.62 | 11.64 | 11.455 | 11.47 | 1,114,303 |
| 21st Apr 2026 (Tue) | 11.82 | 11.82 | 11.51 | 11.56 | 1,170,126 |
| 20th Apr 2026 (Mon) | 11.67 | 11.89 | 11.645 | 11.77 | 1,580,011 |
| 17th Apr 2026 (Fri) | 12.13 | 12.13 | 11.27 | 11.37 | 4,923,996 |
| 16th Apr 2026 (Thu) | 11.94 | 12.185 | 11.83 | 12.16 | 1,728,152 |
| 15th Apr 2026 (Wed) | 12.00 | 12.00 | 11.695 | 11.87 | 1,317,521 |
| 14th Apr 2026 (Tue) | 11.965 | 12.035 | 11.89 | 12.01 | 1,114,840 |
| 13th Apr 2026 (Mon) | 11.715 | 12.065 | 11.69 | 12.03 | 1,006,592 |
| 10th Apr 2026 (Fri) | 12.06 | 12.07 | 11.825 | 11.88 | 1,190,241 |
| 9th Apr 2026 (Thu) | 11.91 | 11.965 | 11.785 | 11.90 | 1,171,132 |
| 8th Apr 2026 (Wed) | 11.95 | 11.95 | 11.79 | 11.85 | 603,971 |
| 7th Apr 2026 (Tue) | 11.40 | 11.52 | 11.30 | 11.51 | 425,278 |
| 6th Apr 2026 (Mon) | 11.66 | 11.75 | 11.525 | 11.54 | 359,098 |
| 3rd Apr 2026 (Fri) | 11.13 | 11.63 | 11.09 | 11.62 | 397,777 |
| 2nd Apr 2026 (Thu) | 11.13 | 11.63 | 11.09 | 11.62 | 397,777 |
| 1st Apr 2026 (Wed) | 11.55 | 11.605 | 11.44 | 11.45 | 664,105 |
| 31st Mar 2026 (Tue) | 11.255 | 11.29 | 11.00 | 11.27 | 647,854 |
| 30th Mar 2026 (Mon) | 11.35 | 11.38 | 10.985 | 11.03 | 832,009 |
| 27th Mar 2026 (Fri) | 11.18 | 11.35 | 11.085 | 11.14 | 623,332 |
| 26th Mar 2026 (Thu) | 11.56 | 11.65 | 11.435 | 11.44 | 456,797 |
| 25th Mar 2026 (Wed) | 11.60 | 11.655 | 11.51 | 11.62 | 369,538 |
| 24th Mar 2026 (Tue) | 11.23 | 11.49 | 11.23 | 11.46 | 662,896 |
| 23rd Mar 2026 (Mon) | 11.26 | 11.47 | 11.18 | 11.32 | 332,733 |