| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.39 | 11.49 | 11.285 | 11.35 | 860,953 |
| 9th Jul 2026 (Thu) | 11.23 | 11.655 | 11.205 | 11.58 | 1,577,121 |
| 8th Jul 2026 (Wed) | 10.74 | 11.08 | 10.715 | 11.04 | 1,642,349 |
| 7th Jul 2026 (Tue) | 10.96 | 11.06 | 10.785 | 10.82 | 1,285,303 |
| 6th Jul 2026 (Mon) | 11.04 | 11.07 | 10.875 | 10.89 | 1,009,734 |
| 3rd Jul 2026 (Fri) | 10.975 | 10.975 | 10.79 | 10.79 | 0 |
| 2nd Jul 2026 (Thu) | 10.975 | 11.085 | 10.72 | 10.79 | 648,199 |
| 1st Jul 2026 (Wed) | 10.82 | 10.925 | 10.795 | 10.87 | 562,392 |
| 30th Jun 2026 (Tue) | 11.13 | 11.185 | 11.08 | 11.15 | 300,539 |
| 29th Jun 2026 (Mon) | 11.02 | 11.15 | 10.86 | 11.15 | 213,504 |
| 26th Jun 2026 (Fri) | 10.98 | 11.03 | 10.89 | 10.96 | 596,424 |
| 25th Jun 2026 (Thu) | 11.29 | 11.30 | 10.98 | 11.06 | 376,622 |
| 24th Jun 2026 (Wed) | 11.34 | 11.38 | 11.08 | 11.16 | 721,753 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.59 | 11.365 | 11.38 | 1,053,078 |
| 22nd Jun 2026 (Mon) | 11.43 | 11.73 | 11.43 | 11.72 | 659,426 |
| 19th Jun 2026 (Fri) | 11.54 | 11.54 | 11.36 | 11.38 | 646,301 |
| 18th Jun 2026 (Thu) | 11.54 | 11.54 | 11.36 | 11.38 | 646,301 |
| 17th Jun 2026 (Wed) | 11.84 | 11.84 | 11.395 | 11.39 | 411,680 |
| 16th Jun 2026 (Tue) | 11.96 | 11.96 | 11.63 | 11.75 | 1,552,708 |
| 15th Jun 2026 (Mon) | 12.41 | 12.41 | 12.11 | 12.22 | 376,653 |
| 12th Jun 2026 (Fri) | 12.13 | 12.375 | 12.11 | 12.28 | 516,685 |
| 11th Jun 2026 (Thu) | 11.87 | 12.17 | 11.745 | 12.14 | 328,625 |
| 10th Jun 2026 (Wed) | 11.81 | 11.87 | 11.59 | 11.60 | 436,081 |
| 9th Jun 2026 (Tue) | 12.055 | 12.07 | 11.59 | 11.86 | 1,376,116 |
| 8th Jun 2026 (Mon) | 12.70 | 12.70 | 12.495 | 12.52 | 572,087 |
| 5th Jun 2026 (Fri) | 13.09 | 13.09 | 12.55 | 12.56 | 486,484 |
| 4th Jun 2026 (Thu) | 13.11 | 13.375 | 13.04 | 13.35 | 456,070 |
| 3rd Jun 2026 (Wed) | 13.61 | 13.64 | 13.15 | 13.16 | 1,315,254 |
| 2nd Jun 2026 (Tue) | 13.45 | 13.77 | 13.43 | 13.74 | 904,239 |
| 1st Jun 2026 (Mon) | 13.09 | 13.37 | 13.03 | 13.32 | 1,117,236 |
| 29th May 2026 (Fri) | 12.85 | 13.105 | 12.805 | 13.06 | 727,914 |
| 28th May 2026 (Thu) | 12.98 | 13.02 | 12.73 | 12.74 | 668,381 |
| 27th May 2026 (Wed) | 13.23 | 13.265 | 12.99 | 13.04 | 952,869 |
| 26th May 2026 (Tue) | 13.65 | 13.725 | 13.55 | 13.72 | 779,214 |
| 25th May 2026 (Mon) | 13.455 | 13.57 | 13.37 | 13.50 | 756,074 |
| 22nd May 2026 (Fri) | 13.455 | 13.57 | 13.37 | 13.50 | 756,074 |
| 21st May 2026 (Thu) | 12.87 | 13.37 | 12.84 | 13.24 | 727,815 |
| 20th May 2026 (Wed) | 12.92 | 13.015 | 12.76 | 12.99 | 763,085 |
| 19th May 2026 (Tue) | 12.60 | 12.85 | 12.51 | 12.78 | 917,527 |
| 18th May 2026 (Mon) | 12.73 | 12.86 | 12.65 | 12.84 | 1,149,993 |
| 15th May 2026 (Fri) | 12.44 | 12.54 | 12.38 | 12.50 | 426,865 |
| 14th May 2026 (Thu) | 12.82 | 12.84 | 12.49 | 12.67 | 525,619 |
| 13th May 2026 (Wed) | 12.42 | 12.565 | 12.135 | 12.53 | 740,497 |
| 12th May 2026 (Tue) | 12.54 | 12.55 | 12.215 | 12.33 | 619,877 |
| 11th May 2026 (Mon) | 12.19 | 12.495 | 12.19 | 12.49 | 842,239 |