| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.57 | 9.57 | 9.365 | 9.42 | 1,027,451 |
| 25th Sep 2026 (Fri) | 9.595 | 9.62 | 9.51 | 9.53 | 654,919 |
| 24th Sep 2026 (Thu) | 9.53 | 9.605 | 9.455 | 9.51 | 484,112 |
| 23rd Sep 2026 (Wed) | 9.785 | 9.84 | 9.715 | 9.73 | 754,378 |
| 22nd Sep 2026 (Tue) | 9.71 | 9.89 | 9.66 | 9.82 | 949,977 |
| 21st Sep 2026 (Mon) | 10.26 | 10.26 | 10.115 | 10.25 | 604,483 |
| 18th Sep 2026 (Fri) | 10.27 | 10.28 | 10.055 | 10.17 | 963,373 |
| 17th Sep 2026 (Thu) | 10.335 | 10.435 | 10.265 | 10.29 | 846,616 |
| 16th Sep 2026 (Wed) | 10.13 | 10.17 | 9.95 | 10.03 | 554,352 |
| 15th Sep 2026 (Tue) | 9.95 | 10.105 | 9.945 | 10.04 | 661,817 |
| 14th Sep 2026 (Mon) | 10.10 | 10.135 | 10.01 | 10.05 | 685,802 |
| 11th Sep 2026 (Fri) | 10.075 | 10.34 | 10.07 | 10.31 | 1,735,380 |
| 10th Sep 2026 (Thu) | 9.925 | 10.055 | 9.91 | 10.01 | 487,042 |
| 9th Sep 2026 (Wed) | 10.155 | 10.20 | 10.03 | 10.06 | 420,792 |
| 8th Sep 2026 (Tue) | 10.09 | 10.155 | 10.04 | 10.07 | 520,738 |
| 7th Sep 2026 (Mon) | 10.155 | 10.19 | 10.09 | 10.10 | 490,630 |
| 4th Sep 2026 (Fri) | 10.155 | 10.19 | 10.09 | 10.10 | 490,630 |
| 3rd Sep 2026 (Thu) | 10.115 | 10.165 | 10.045 | 10.13 | 514,632 |
| 2nd Sep 2026 (Wed) | 9.96 | 10.06 | 9.92 | 10.04 | 725,290 |
| 1st Sep 2026 (Tue) | 10.10 | 10.12 | 10.005 | 10.06 | 901,220 |
| 31st Aug 2026 (Mon) | 10.03 | 10.10 | 10.005 | 10.09 | 433,287 |
| 28th Aug 2026 (Fri) | 10.09 | 10.09 | 9.905 | 9.95 | 515,061 |
| 27th Aug 2026 (Thu) | 10.145 | 10.145 | 9.975 | 10.08 | 2,719,277 |
| 26th Aug 2026 (Wed) | 10.25 | 10.25 | 9.965 | 10.06 | 2,566,657 |
| 25th Aug 2026 (Tue) | 10.28 | 10.39 | 10.25 | 10.38 | 448,211 |
| 24th Aug 2026 (Mon) | 10.18 | 10.22 | 10.13 | 10.16 | 435,294 |
| 21st Aug 2026 (Fri) | 10.20 | 10.225 | 10.135 | 10.22 | 303,582 |
| 20th Aug 2026 (Thu) | 10.135 | 10.19 | 10.10 | 10.11 | 323,032 |
| 19th Aug 2026 (Wed) | 10.24 | 10.24 | 10.13 | 10.15 | 338,023 |
| 18th Aug 2026 (Tue) | 10.145 | 10.225 | 10.085 | 10.09 | 297,688 |
| 17th Aug 2026 (Mon) | 10.26 | 10.27 | 10.155 | 10.17 | 404,238 |
| 14th Aug 2026 (Fri) | 10.18 | 10.31 | 10.145 | 10.27 | 902,743 |
| 13th Aug 2026 (Thu) | 10.265 | 10.325 | 10.195 | 10.27 | 641,555 |
| 12th Aug 2026 (Wed) | 10.34 | 10.36 | 10.16 | 10.18 | 735,647 |
| 11th Aug 2026 (Tue) | 10.07 | 10.14 | 10.015 | 10.07 | 919,974 |
| 10th Aug 2026 (Mon) | 10.105 | 10.11 | 9.975 | 9.98 | 483,972 |
| 7th Aug 2026 (Fri) | 10.24 | 10.28 | 10.09 | 10.15 | 662,625 |
| 6th Aug 2026 (Thu) | 10.08 | 10.225 | 10.03 | 10.16 | 718,559 |
| 5th Aug 2026 (Wed) | 10.30 | 10.31 | 10.06 | 10.06 | 1,032,483 |
| 4th Aug 2026 (Tue) | 10.23 | 10.335 | 10.19 | 10.27 | 717,641 |
| 3rd Aug 2026 (Mon) | 9.97 | 10.09 | 9.955 | 10.08 | 1,120,568 |
| 31st Jul 2026 (Fri) | 9.82 | 9.87 | 9.72 | 9.81 | 1,278,194 |
| 30th Jul 2026 (Thu) | 9.90 | 9.92 | 9.69 | 9.77 | 923,314 |
| 29th Jul 2026 (Wed) | 9.90 | 9.995 | 9.77 | 9.79 | 1,577,770 |