Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson (ERIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 200 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 320 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 169 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1,100 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 381 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 286 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 210 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 800 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 400 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 146 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 800 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 200 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 400 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 48 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 400 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 200 $11.35 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 314 $11.355 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 400 $11.355 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 714 $11.355 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 714 $11.355 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 12 $11.35 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 73 $11.355 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 127 $11.355 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 1 $11.355 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 1 $11.355 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 1 $11.355 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 585 $11.355 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 1,137 $11.355 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 712 $11.355 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 200 $11.355 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 320 $11.355 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 1,980 $11.355 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $11.355 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 100 $11.355 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 1 $11.355 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $11.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $11.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 800 $11.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 700 $11.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $11.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $11.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $11.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $11.37 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 295 $11.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $11.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $11.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 800 $11.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $11.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $11.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $11.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $11.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $11.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $11.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $11.38 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 9 $11.375 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 9 $11.375 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 9 $11.375 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 9 $11.375 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $11.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $11.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $11.38 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $11.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $11.37 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 9 $11.375 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 9 $11.375 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 9 $11.375 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 9 $11.375 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 9 $11.375 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 9 $11.375 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $11.375 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 2 $11.375 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 24 $11.37 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $11.37 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $11.37 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $11.37 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 300 $11.37 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 400 $11.37 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 700 $11.365 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 38 $11.37 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $11.37 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 18 $11.37 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 1 $11.375 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $11.375 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $11.375 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 6 $11.37 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 400 $11.37 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 26 $11.37 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 200 $11.37 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 400 $11.37 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 400 $11.37 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 250 $11.37 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 80 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 80 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 400 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 273 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 400 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 400 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 624 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 91 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 300 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1,300 $11.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 400 $11.365 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $11.365 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 11 $11.37 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 90 $11.37 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 155 $11.37 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 155 $11.37 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 28 $11.365 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 250 $11.365 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 311 $11.365 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 311 $11.365 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 400 $11.37 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $11.37 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $11.37 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 362 $11.365 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 38 $11.365 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 196 $11.365 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 234 $11.365 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 200 $11.365 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 300 $11.37 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 6 $11.37 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 600 $11.38 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 600 $11.38 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 665 $11.38 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 400 $11.38 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 200 $11.38 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 500 $11.38 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 300 $11.38 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 386 $11.38 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 16 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 7 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 2 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 15 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 15 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 6 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 11 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 15 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 15 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 16 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 15 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 4 $11.385 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $11.385 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $11.385 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 14 $11.38 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 300 $11.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 4,114 $11.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 4,800 $11.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 278 $11.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 400 $11.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 43 $11.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 400 $11.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 9,900 $11.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 500 $11.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $11.38 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 12 $11.38 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 6 $11.38 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 6 $11.38 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 6 $11.38 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 6 $11.385 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $11.38 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 6 $11.38 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 12 $11.38 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $11.38 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 24 $11.38 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 7 $11.38 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 66 $11.38 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 250 $11.38 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $11.385 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 3 $11.385 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 300 $11.39 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 900 $11.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 600 $11.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $11.385 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 609 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 197 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 534 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 534 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 534 $11.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $11.38 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 1 $11.375 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $11.375 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 2 $11.375 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 2 $11.375 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 100 $11.375 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 2,002 $11.375 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 482 $11.375 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 2,002 $11.375 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 1,078 $11.375 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 120 $11.375 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 2,002 $11.375 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 3,200 $11.375 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 231 $11.375 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 1,669 $11.375 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 200 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 200 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 43 $11.37 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $11.37 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 93 $11.37 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 1,500 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 45 $11.37 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 300 $11.37 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 500 $11.37 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 253 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 33 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 367 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 200 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 300 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 600 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 300 $11.365 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 200 $11.36 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 500 $11.36 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 91 $11.365 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 2 $11.365 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 200 $11.385 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $11.38 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 4 $11.38 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 200 $11.385 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 200 $11.385 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 200 $11.385 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 398 $11.385 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 253 $11.385 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2,700 $11.385 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 731 $11.385 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1,669 $11.385 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2,300 $11.385 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 200 $11.385 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 2 $11.385 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 1 $11.385 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 5 $11.385 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 500 $11.385 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 300 $11.385 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 498 $11.385 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 102 $11.385 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 600 $11.385 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 600 $11.385 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 700 $11.385 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 1 $11.385 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $11.385 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $11.385 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $11.385 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $11.385 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 200 $11.385 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 100 $11.385 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 300 $11.385 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 800 $11.385 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 12 $11.38 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 6 $11.38 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 500 $11.39 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 4 $11.39 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 129 $11.39 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 200 $11.39 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 500 $11.39 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 400 $11.39 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 10 $11.39 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 171 $11.39 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 1,100 $11.395 Automatic Execution
 15:24:09 - 10-Jul-26
Unknown* 3 $11.395 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 1 $11.395 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 100 $11.395 Automatic Execution
 15:21:09 - 10-Jul-26
Unknown* 1 $11.395 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 51 $11.395 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 207 $11.395 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 97 $11.395 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 258 $11.395 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 101 $11.395 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 254 $11.395 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 101 $11.395 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 175 $11.395 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 180 $11.395 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 355 $11.395 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 355 $11.395 Automatic Execution
 15:18:42 - 10-Jul-26
Unknown* 355 $11.395 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 355 $11.395 Automatic Execution
 15:18:34 - 10-Jul-26
Unknown* 355 $11.395 Automatic Execution
 15:18:30 - 10-Jul-26
Unknown* 355 $11.395 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 355 $11.395 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 254 $11.395 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 101 $11.395 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 355 $11.395 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 355 $11.395 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 500 $11.40 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $11.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 600 $11.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 200 $11.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 600 $11.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $11.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 12 $11.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 400 $11.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 300 $11.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 400 $11.40 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 395 $11.405 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 205 $11.405 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $11.405 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 600 $11.405 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 6 $11.41 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 46 $11.435 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 147 $11.435 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 156 $11.435 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 112 $11.435 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 16 $11.43 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 25 $11.435 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 1,400 $11.435 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 5 $11.43 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 18 $11.435 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 25 $11.435 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 200 $11.435 Automatic Execution
 15:04:25 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1,500 $11.435 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 694 $11.435 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 2,002 $11.435 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 804 $11.435 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 1,198 $11.435 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 500 $11.43 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 300 $11.43 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 400 $11.43 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 1,500 $11.43 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 100 $11.43 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 69 $11.43 Automatic Execution
 15:02:54 - 10-Jul-26
Unknown* 100 $11.43 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 100 $11.425 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 400 $11.43 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 500 $11.43 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 500 $11.43 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 427 $11.43 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 700 $11.43 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 297 $11.43 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 3 $11.43 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 1 $11.435 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 200 $11.435 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $11.44 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 2 $11.435 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 300 $11.44 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 700 $11.44 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 32 $11.44 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 200 $11.44 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 200 $11.44 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1,400 $11.435 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 910 $11.435 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1,400 $11.435 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1,798 $11.435 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 2,002 $11.435 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 600 $11.435 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 80 $11.43 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 248 $11.43 Automatic Execution
 14:59:24 - 10-Jul-26
Unknown* 30 $11.43 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 450 $11.43 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 2,600 $11.43 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 300 $11.43 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 200 $11.43 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 1 $11.43 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 1,794 $11.425 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 208 $11.425 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 2,002 $11.425 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 14:59:22 - 10-Jul-26
Unknown* 298 $11.425 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 2,002 $11.425 Automatic Execution
 14:59:09 - 10-Jul-26
Unknown* 207 $11.425 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 201 $11.425 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 200 $11.425 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 385 $11.42 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 1,515 $11.42 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 385 $11.42 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 354 $11.42 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 200 $11.42 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 392 $11.42 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 2 $11.42 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 3 $11.42 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 3 $11.42 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 6 $11.42 Automatic Execution
 14:57:46 - 10-Jul-26
Unknown* 382 $11.425 Automatic Execution
 14:57:19 - 10-Jul-26
Unknown* 1,001 $11.425 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 400 $11.43 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 400 $11.43 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 86 $11.43 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 500 $11.43 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 400 $11.43 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 200 $11.43 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 175 $11.435 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 325 $11.435 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 75 $11.435 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 300 $11.43 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 498 $11.43 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 2 $11.43 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 2 $11.435 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 5 $11.435 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 3 $11.435 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 300 $11.435 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 20 $11.435 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $11.435 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 300 $11.435 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 1 $11.435 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $11.435 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 400 $11.435 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 300 $11.44 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 400 $11.44 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 7 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 7 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 4 $11.445 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 7 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 7 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 7 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 10 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 15 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 7 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 15 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 15 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 8 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 300 $11.445 Automatic Execution
 14:51:37 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 300 $11.45 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 400 $11.45 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 300 $11.45 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 300 $11.45 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 99 $11.45 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $11.45 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 500 $11.455 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 300 $11.46 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $11.46 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 400 $11.46 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 500 $11.46 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 300 $11.46 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 400 $11.46 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 300 $11.46 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 1 $11.465 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 500 $11.465 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 200 $11.465 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 100 $11.46 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 500 $11.46 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 131 $11.46 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 8 $11.46 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 150 $11.46 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 500 $11.46 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 150 $11.46 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 6 $11.46 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 111 $11.46 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 86 $11.46 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 6 $11.46 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 4 $11.46 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $11.46 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $11.46 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 3 $11.46 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 3 $11.46 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 2 $11.46 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 35 $11.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 138 $11.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 350 $11.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 250 $11.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 39 $11.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 150 $11.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 162 $11.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 35 $11.45 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 6 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 6 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 6 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 3 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 6 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 7 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 4 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 6 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 6 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 3 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 6 $11.45 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 7 $11.45 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 6 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 7 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 7 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 2 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 15 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 3 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 10 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 7 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 16 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 6 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 8 $11.45 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 2,100 $11.45 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 400 $11.45 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 1,000 $11.45 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 112 $11.45 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 390 $11.445 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 110 $11.445 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 302 $11.445 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 7 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 7 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 7 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 3 $11.445 Automatic Execution
 14:48:13 - 10-Jul-26
Unknown* 251 $11.445 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 43 $11.44 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 57 $11.44 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 10 $11.445 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 210 $11.445 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 500 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 35 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 900 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 80 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1,000 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 112 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 500 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 900 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 900 $11.44 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 237 $11.435 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 1,200 $11.435 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 10 $11.435 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 132 $11.435 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 10 $11.435 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 26 $11.435 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 143 $11.435 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 213 $11.435 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 94 $11.435 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 63 $11.435 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 1,737 $11.435 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 20 $11.435 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 900 $11.44 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 630 $11.435 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 330 $11.435 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 110 $11.435 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $11.435 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 35 $11.435 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 9 $11.435 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 330 $11.435 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 110 $11.435 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1,400 $11.435 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 76 $11.435 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 900 $11.44 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 90 $11.44 Automatic Execution
 14:32:22 - 10-Jul-26
Buy* 800 $11.44 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 200 $11.44 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 80 $11.44 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 999 $11.44 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 1 $11.44 Automatic Execution
 14:29:18 - 10-Jul-26
Buy* 200 $11.44 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 900 $11.44 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 118 $11.435 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 200 $11.44 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 200 $11.44 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 300 $11.44 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 300 $11.44 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 400 $11.445 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 400 $11.445 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 400 $11.445 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 330 $11.445 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 110 $11.445 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:26:19 - 10-Jul-26
Unknown* 156 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 35 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 44 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 200 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 300 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 6 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 144 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:26:09 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 900 $11.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 316 $11.44 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 11 $11.44 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 873 $11.44 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 27 $11.44 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 1 $11.435 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 330 $11.435 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 110 $11.435 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 1 $11.435 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 630 $11.435 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 210 $11.435 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 73 $11.44 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 72 $11.435 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 110 $11.435 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 330 $11.435 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 110 $11.435 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 1 $11.435 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 1 $11.435 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 300 $11.435 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 72 $11.435 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 400 $11.44 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 300 $11.44 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 500 $11.44 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 203 $11.44 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 200 $11.44 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 400 $11.44 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 500 $11.44 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 400 $11.44 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 7 $11.44 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 35 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 200 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 600 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 800 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 18 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 116 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 110 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 300 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 300 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 400 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 3,000 $11.43 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1,800 $11.43 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 50 $11.435 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 30 $11.435 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 10 $11.435 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 10 $11.435 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 600 $11.435 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 400 $11.44 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 116 $11.44 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 5 $11.445 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 6 $11.445 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 5 $11.445 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 44 $11.44 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 32 $11.44 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $11.44 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 8 $11.44 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 32 $11.44 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:15:51 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 1 $11.455 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 14:03:23 - 10-Jul-26
Unknown* 330 $11.455 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 110 $11.455 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 330 $11.455 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 110 $11.455 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 13 $11.455 Automatic Execution
 14:01:32 - 10-Jul-26
Unknown* 2 $11.455 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 40 $11.455 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 290 $11.455 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 110 $11.455 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $11.45 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 200 $11.45 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 200 $11.45 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 1 $11.45 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 2 $11.455 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 1 $11.45 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 17 $11.45 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 33 $11.45 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 22 $11.45 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 11 $11.45 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 300 $11.455 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 20 $11.455 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 10 $11.455 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 1 $11.455 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 99 $11.46 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 1 $11.46 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 330 $11.455 Automatic Execution
 13:55:21 - 10-Jul-26
Unknown* 110 $11.455 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 300 $11.46 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 200 $11.46 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 200 $11.46 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 100 $11.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 8,800 $11.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 300 $11.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 200 $11.47 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 2 $11.475 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 1,100 $11.475 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $11.48 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 283 $11.475 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 30 $11.475 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 10 $11.475 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 110 $11.475 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 10 $11.475 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 8 $11.475 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 2 $11.475 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 330 $11.475 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 110 $11.475 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $11.475 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 330 $11.475 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 110 $11.475 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 120 $11.48 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 139 $11.48 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 300 $11.48 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 200 $11.48 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 63 $11.48 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 300 $11.48 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 100 $11.485 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 105 $11.48 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 186 $11.48 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 200 $11.48 Automatic Execution
 13:31:53 - 10-Jul-26
Sell* 1 $11.48 Automatic Execution
 13:31:51 - 10-Jul-26
Unknown* 200 $11.485 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 900 $11.485 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 300 $11.485 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 10 $11.485 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 10 $11.485 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 56 $11.485 Automatic Execution
 13:31:17 - 10-Jul-26
Unknown* 300 $11.485 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 900 $11.485 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 387 $11.485 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 100 $11.485 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 10 $11.485 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 11 $11.485 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 12 $11.485 Automatic Execution
 13:30:18 - 10-Jul-26
Unknown* 9 $11.485 Automatic Execution
 13:30:12 - 10-Jul-26
Unknown* 10 $11.485 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 92 $11.485 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 200 $11.485 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 500 $11.485 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 100 $11.485 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 400 $11.485 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 386 $11.485 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 114 $11.485 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 46 $11.48 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 405 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 768 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 39 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 299 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 4 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 500 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 60 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 200 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 200 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 10 $11.475 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 11 $11.475 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 9 $11.475 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 9 $11.475 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 394 $11.475 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 500 $11.475 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 400 $11.475 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $11.475 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 189 $11.475 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 332 $11.475 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 1 $11.47 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $11.47 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $11.47 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 700 $11.475 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $11.47 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 1 $11.47 Automatic Execution
 13:25:43 - 10-Jul-26
Sell* 300 $11.475 Automatic Execution
 13:25:28 - 10-Jul-26
Sell* 700 $11.475 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 300 $11.475 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 300 $11.475 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 3 $11.47 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $11.475 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 200 $11.475 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 300 $11.475 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 400 $11.475 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $11.475 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 300 $11.475 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1,300 $11.475 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 500 $11.47 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 300 $11.47 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 200 $11.47 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 500 $11.47 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 360 $11.465 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 1 $11.465 Automatic Execution
 13:24:40 - 10-Jul-26
Unknown* 1 $11.465 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 30 $11.465 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 10 $11.465 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 90 $11.46 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 292 $11.46 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 149 $11.46 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 700 $11.465 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 89 $11.465 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 99 $11.46 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 177 $11.46 Automatic Execution
 13:23:05 - 10-Jul-26
Sell* 1 $11.46 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 104 $11.46 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 60 $11.46 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 200 $11.465 Automatic Execution
 13:22:55 - 10-Jul-26
Unknown* 150 $11.465 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 60 $11.465 Automatic Execution
 13:22:49 - 10-Jul-26
Unknown* 100 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 200 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 610 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 400 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 300 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 32 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 544 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 400 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 800 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 300 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 60 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 1,000 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 200 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 500 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 1,405 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 95 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 500 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 100 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 9 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 500 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 120 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 300 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 200 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 230 $11.455 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 13:22:28 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 40 $11.45 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 200 $11.45 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 500 $11.45 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 13:22:27 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 13:21:57 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 10 $11.445 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 98 $11.445 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 202 $11.445 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 110 $11.445 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 220 $11.445 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 89 $11.445 Automatic Execution
 13:20:38 - 10-Jul-26
Unknown* 1,298 $11.445 Automatic Execution
 13:20:30 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 340 $11.445 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 30 $11.445 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 200 $11.445 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 10 $11.445 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 200 $11.44 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 10 $11.445 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 22 $11.445 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 1 $11.45 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 200 $11.45 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 198 $11.45 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 500 $11.455 Automatic Execution
 13:17:39 - 10-Jul-26
Unknown* 300 $11.455 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 2 $11.45 Automatic Execution
 13:17:25 - 10-Jul-26
Unknown* 60 $11.445 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 900 $11.445 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 200 $11.445 Automatic Execution
 13:01:29 - 10-Jul-26
Unknown* 30 $11.445 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 10 $11.445 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 31 $11.445 Automatic Execution
 12:59:23 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 116 $11.45 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $11.45 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 44 $11.445 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 1 $11.445 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 5 $11.445 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 40 $11.445 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 100 $11.445 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 300 $11.44 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 78 $11.44 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 300 $11.44 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 21 $11.44 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 338 $11.44 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 300 $11.44 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 381 $11.44 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 6 $11.44 Automatic Execution
 12:54:18 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 18 $11.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 2 $11.455 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 900 $11.455 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 930 $11.455 Automatic Execution
 12:50:35 - 10-Jul-26
Unknown* 1,001 $11.455 Automatic Execution
 12:50:35 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 242 $11.455 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 77 $11.455 Automatic Execution
 12:50:08 - 10-Jul-26
Unknown* 900 $11.455 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 12:48:25 - 10-Jul-26
Unknown* 7 $11.455 Automatic Execution
 12:46:26 - 10-Jul-26
Unknown* 1 $11.455 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 54 $11.46 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 46 $11.46 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 154 $11.46 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 40 $11.46 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 18 $11.46 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 18 $11.46 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 260 $11.46 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 198 $11.46 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 102 $11.46 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 164 $11.46 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 86 $11.46 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 300 $11.46 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 139 $11.46 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 117 $11.46 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 183 $11.46 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 162 $11.46 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 238 $11.46 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 110 $11.46 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 90 $11.46 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 400 $11.46 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 239 $11.46 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 1 $11.465 Automatic Execution
 12:28:43 - 10-Jul-26
Unknown* 2 $11.465 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 100 $11.465 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 200 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 500 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 72 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 300 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 500 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 500 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 300 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 500 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $11.46 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 300 $11.45 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 298 $11.45 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 2 $11.45 Automatic Execution
 12:26:05 - 10-Jul-26
Unknown* 600 $11.455 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 256 $11.455 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 1,001 $11.455 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 1,300 $11.455 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 569 $11.455 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 31 $11.455 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 500 $11.45 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 500 $11.45 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 24 $11.45 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 2,984 $11.45 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 416 $11.45 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 300 $11.45 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 600 $11.445 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:19:52 - 10-Jul-26
Unknown* 92 $11.45 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 408 $11.45 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 300 $11.45 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 300 $11.455 Automatic Execution
 12:18:17 - 10-Jul-26
Buy* 300 $11.45 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 200 $11.45 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1,100 $11.45 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 400 $11.45 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 946 $11.445 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 364 $11.45 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 200 $11.45 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 64 $11.45 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 542 $11.455 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 300 $11.455 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 963 $11.455 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 400 $11.455 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $11.455 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 2 $11.45 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 250 $11.45 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 93 $11.45 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 7 $11.45 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $11.45 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 1,300 $11.445 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 400 $11.445 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 400 $11.445 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 400 $11.415 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 1 $11.415 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 300 $11.41 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 80 $11.41 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 7 $11.41 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 80 $11.40 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 120 $11.40 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 640 $11.395 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 1,335 $11.395 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 265 $11.405 Automatic Execution
 11:51:41 - 10-Jul-26
Unknown* 233 $11.41 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 200 $11.41 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 167 $11.41 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 200 $11.41 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 120 $11.41 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 80 $11.41 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 20 $11.41 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 300 $11.41 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 159 $11.41 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 7 $11.41 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 300 $11.41 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 8 $11.41 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 300 $11.41 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 800 $11.41 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 300 $11.41 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1,042 $11.41 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 1 $11.415 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 1 $11.415 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 2 $11.415 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 2 $11.415 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 1 $11.415 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 1 $11.415 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 2 $11.415 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 2 $11.415 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 1 $11.415 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 1 $11.415 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 2 $11.415 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 50 $11.41 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 800 $11.415 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 100 $11.415 Automatic Execution
 11:47:45 - 10-Jul-26
Unknown* 2 $11.415 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 3 $11.415 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 43 $11.415 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 11:46:11 - 10-Jul-26
Unknown* 12 $11.415 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 12 $11.415 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 8 $11.415 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 6 $11.415 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 300 $11.41 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 400 $11.41 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 300 $11.41 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 57 $11.41 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $11.41 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 395 $11.41 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 5 $11.41 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 100 $11.40 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 2 $11.40 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 6 $11.40 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $11.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $11.34 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 1 $11.335 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 120 $11.335 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 2 $11.335 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 2 $11.335 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 2 $11.335 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 1 $11.335 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 1 $11.335 Automatic Execution
 11:22:48 - 10-Jul-26
Unknown* 2 $11.335 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 2 $11.335 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 1 $11.335 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 1 $11.335 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 2 $11.335 Automatic Execution
 11:22:20 - 10-Jul-26
Unknown* 2 $11.335 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 50 $11.34 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 600 $11.34 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 18 $11.34 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 8 $11.34 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 4 $11.34 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $11.34 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 6 $11.34 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 6 $11.335 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 1 $11.335 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 1 $11.335 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 3 $11.335 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 400 $11.33 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 8 $11.33 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 400 $11.33 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 16 $11.33 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 2 $11.33 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 8 $11.33 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 2 $11.33 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $11.33 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 4 $11.33 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $11.33 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 2 $11.33 Automatic Execution
 11:20:23 - 10-Jul-26
Unknown* 1,010 $11.325 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 1 $11.33 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 12 $11.325 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 1 $11.325 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 1 $11.325 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 10 $11.325 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 1,160 $11.325 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 410 $11.325 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 210 $11.325 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 1,327 $11.325 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 1,001 $11.325 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 402 $11.325 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 910 $11.325 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 2 $11.325 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 10 $11.325 Automatic Execution
 11:19:10 - 10-Jul-26
Unknown* 10 $11.325 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 2 $11.325 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 1 $11.325 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 400 $11.325 Automatic Execution
 11:18:39 - 10-Jul-26
Unknown* 2 $11.325 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 2 $11.33 Automatic Execution
 11:18:31 - 10-Jul-26
Unknown* 3 $11.325 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 3 $11.33 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 12 $11.33 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 600 $11.33 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 3,000 $11.33 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $11.33 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 400 $11.33 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 400 $11.33 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 23 $11.33 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 2 $11.33 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 1,196 $11.325 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:17:19 - 10-Jul-26
Unknown* 1 $11.325 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 2 $11.325 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 1 $11.325 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 2 $11.325 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 1 $11.325 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 2 $11.325 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 18 $11.33 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 400 $11.33 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 18 $11.33 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 6 $11.33 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 1 $11.33 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 50 $11.33 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $11.33 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 311 $11.325 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 700 $11.325 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 800 $11.325 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 600 $11.33 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 400 $11.33 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 131 $11.335 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 69 $11.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 99 $11.33 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $11.33 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 1 $11.325 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 2 $11.325 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 2 $11.325 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 1 $11.325 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 1 $11.34 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 36 $11.34 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 742 $11.345 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $11.345 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 10 $11.345 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 10 $11.345 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 1 $11.35 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 1,000 $11.35 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 1 $11.345 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 600 $11.35 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 55 $11.35 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 55 $11.35 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 704 $11.35 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 128 $11.35 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 28 $11.35 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $11.35 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 300 $11.35 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 300 $11.35 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 200 $11.35 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 400 $11.35 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 430 $11.35 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 86 $11.35 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $11.35 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 18 $11.34 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 1 $11.345 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 400 $11.345 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 1 $11.34 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 500 $11.34 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 500 $11.35 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 10 $11.35 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 100 $11.35 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $11.36 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $11.36 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 1,000 $11.36 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 700 $11.405 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 21 $11.405 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 3 $11.405 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $11.405 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $11.405 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 100 $11.40 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 8 $11.40 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 50 $11.40 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 99 $11.40 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 99 $11.40 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 169 $11.40 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 500 $11.40 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $11.405 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $11.41 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 500 $11.41 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 42 $11.415 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 10:18:35 - 10-Jul-26
Sell* 500 $11.42 Automatic Execution
 10:18:35 - 10-Jul-26
Buy* 131 $11.42 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 369 $11.42 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 2 $11.415 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 1 $11.42 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 3 $11.42 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 530 $11.415 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 370 $11.415 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 210 $11.415 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 900 $11.415 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 400 $11.415 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 40 $11.42 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 19 $11.42 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 140 $11.42 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 234 $11.42 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 300 $11.42 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 2 $11.415 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $11.425 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 200 $11.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 200 $11.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 200 $11.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 200 $11.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 300 $11.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 20 $11.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1,000 $11.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 200 $11.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1,000 $11.42 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $11.42 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 200 $11.41 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 5 $11.415 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 48 $11.42 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 6 $11.41 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 12 $11.41 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 200 $11.41 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 700 $11.415 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 99 $11.41 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 1 $11.41 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $11.42 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 300 $11.42 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 767 $11.44 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 116 $11.44 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 75 $11.44 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 109 $11.44 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 761 $11.44 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 29 $11.44 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 200 $11.44 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 200 $11.445 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 2 $11.445 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 847 $11.45 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2,381 $11.45 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 300 $11.45 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 124 $11.455 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 164 $11.455 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 41 $11.455 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 10 $11.445 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 10 $11.445 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 6 $11.405 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $11.405 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 11 $11.405 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 12 $11.405 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 22 $11.405 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 84 $11.41 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 154 $11.40 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $11.40 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 5 $11.40 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 240 $11.40 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $11.40 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 6 $11.40 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 194 $11.40 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 200 $11.40 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 200 $11.40 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 50 $11.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 600 $11.415 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 600 $11.415 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 600 $11.415 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 35 $11.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $11.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 24 $11.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $11.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 132 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 129 $11.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $11.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 156 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 153 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 800 $11.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $11.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $11.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $11.395 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $11.395 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 16 $11.40 Ordinary
 09:29:57 - 10-Jul-26
Buy* 13 $11.40 Ordinary
 09:29:45 - 10-Jul-26
Buy* 100 $11.40 Ordinary
 09:29:45 - 10-Jul-26
Buy* 87 $11.40 Ordinary
 09:29:45 - 10-Jul-26
Buy* 133 $11.40 Ordinary
 09:28:06 - 10-Jul-26
Buy* 133 $11.40 Ordinary
 09:28:06 - 10-Jul-26
Sell* 36 $11.40 Ordinary
 09:28:06 - 10-Jul-26
Sell* 36 $11.40 Ordinary
 09:28:06 - 10-Jul-26
Sell* 40 $11.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $11.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $11.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 133 $11.40 Ordinary
 09:20:43 - 10-Jul-26
Buy* 133 $11.40 Ordinary
 09:20:33 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 09:20:33 - 10-Jul-26
Buy* 100 $11.42 Ordinary
 09:20:12 - 10-Jul-26
Sell* 39 $11.42 Ordinary
 09:19:07 - 10-Jul-26
Sell* 2 $11.42 Ordinary
 09:19:07 - 10-Jul-26
Sell* 6 $11.42 Ordinary
 09:19:07 - 10-Jul-26
Sell* 69 $11.42 Ordinary
 09:19:07 - 10-Jul-26
Sell* 1 $11.42 Ordinary
 09:19:07 - 10-Jul-26
Sell* 1 $11.42 Ordinary
 09:19:07 - 10-Jul-26
Sell* 1 $11.42 Ordinary
 09:19:07 - 10-Jul-26
Sell* 4 $11.42 Ordinary
 09:19:07 - 10-Jul-26
Sell* 2 $11.42 Ordinary
 09:19:07 - 10-Jul-26
Sell* 8 $11.42 Ordinary
 09:19:07 - 10-Jul-26
Buy* 5 $11.40 Ordinary
 09:17:26 - 10-Jul-26
Buy* 47 $11.35 Ordinary
 09:14:35 - 10-Jul-26
Buy* 250 $11.37 Ordinary
 09:12:40 - 10-Jul-26
Buy* 250 $11.37 Ordinary
 09:12:40 - 10-Jul-26
Buy* 113 $11.39 Ordinary
 09:12:25 - 10-Jul-26
Sell* 133 $11.39 Ordinary
 09:12:25 - 10-Jul-26
Sell* 61 $11.49 Ordinary
 08:36:55 - 10-Jul-26
Buy* 133 $11.48 Ordinary
 08:36:04 - 10-Jul-26
Sell* 133 $11.49 Ordinary
 08:34:07 - 10-Jul-26
Buy* 133 $11.48 Ordinary
 08:30:49 - 10-Jul-26
Buy* 36 $11.48 Ordinary
 08:30:32 - 10-Jul-26
Buy* 43 $11.48 Ordinary
 08:30:24 - 10-Jul-26
Buy* 90 $11.48 Ordinary
 08:30:24 - 10-Jul-26
Buy* 31 $11.48 Ordinary
 08:30:21 - 10-Jul-26
Buy* 2 $11.48 Ordinary
 08:30:14 - 10-Jul-26
Buy* 131 $11.48 Ordinary
 08:30:14 - 10-Jul-26
Sell* 106 $11.52 Ordinary
 08:29:32 - 10-Jul-26
Sell* 1 $11.52 Ordinary
 08:29:32 - 10-Jul-26
Sell* 1 $11.52 Ordinary
 08:29:32 - 10-Jul-26
Sell* 3 $11.52 Ordinary
 08:29:32 - 10-Jul-26
Sell* 2 $11.52 Ordinary
 08:29:32 - 10-Jul-26
Sell* 8 $11.52 Ordinary
 08:29:32 - 10-Jul-26
Sell* 3 $11.52 Ordinary
 08:29:32 - 10-Jul-26
Sell* 9 $11.52 Ordinary
 08:29:32 - 10-Jul-26
Sell* 5 $11.56 Ordinary
 08:13:44 - 10-Jul-26
Sell* 10 $11.57 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $11.58 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $11.54 Ordinary
 08:09:43 - 10-Jul-26
Buy* 10 $11.53 Ordinary
 07:58:13 - 10-Jul-26
Buy* 10 $11.53 Ordinary
 07:58:09 - 10-Jul-26
Buy* 1 $11.55 Ordinary
 07:51:40 - 10-Jul-26
Buy* 9 $11.55 Ordinary
 07:51:40 - 10-Jul-26
Sell* 1 $11.55 Ordinary
 07:38:55 - 10-Jul-26
Sell* 2 $11.55 Ordinary
 07:38:55 - 10-Jul-26
Buy* 10 $11.57 Ordinary
 07:17:22 - 10-Jul-26
Buy* 10 $11.57 Ordinary
 07:17:21 - 10-Jul-26
Buy* 10 $11.57 Ordinary
 07:14:39 - 10-Jul-26
Buy* 10 $11.57 Ordinary
 07:14:37 - 10-Jul-26
Buy* 10 $11.57 Ordinary
 07:14:32 - 10-Jul-26
Buy* 10 $11.57 Ordinary
 07:14:30 - 10-Jul-26
Buy* 10 $11.57 Ordinary
 07:12:59 - 10-Jul-26
Buy* 10 $11.57 Ordinary
 07:12:59 - 10-Jul-26
Buy* 10 $11.55 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $11.54 Ordinary
 06:43:37 - 10-Jul-26
Unknown* 10 $11.55 Ordinary
 06:24:37 - 10-Jul-26
Unknown* 10 $11.55 Ordinary
 06:24:36 - 10-Jul-26
Unknown* 10 $11.55 Ordinary
 06:24:30 - 10-Jul-26
Unknown* 10 $11.55 Ordinary
 06:24:26 - 10-Jul-26
Buy* 10 $11.53 Ordinary
 06:23:02 - 10-Jul-26
Buy* 10 $11.53 Ordinary
 06:22:53 - 10-Jul-26
Sell* 3 $11.54 Ordinary
 06:17:40 - 10-Jul-26
Unknown* 10 $11.55 Ordinary
 06:17:40 - 10-Jul-26
Sell* 2 $11.54 Ordinary
 06:17:40 - 10-Jul-26
Unknown* 7 $11.55 Ordinary
 06:17:03 - 10-Jul-26
Unknown* 1 $11.55 Ordinary
 06:17:03 - 10-Jul-26
Unknown* 2 $11.55 Ordinary
 06:17:03 - 10-Jul-26
Unknown* 8 $11.55 Ordinary
 06:16:47 - 10-Jul-26
Unknown* 2 $11.55 Ordinary
 06:16:46 - 10-Jul-26
Unknown* 7 $11.55 Ordinary
 06:16:44 - 10-Jul-26
Unknown* 1 $11.55 Ordinary
 06:16:44 - 10-Jul-26
Unknown* 2 $11.55 Ordinary
 06:16:44 - 10-Jul-26
Buy* 10 $11.55 Ordinary
 06:16:08 - 10-Jul-26
Sell* 10 $11.54 Ordinary
 06:04:45 - 10-Jul-26
Buy* 10 $11.54 Ordinary
 06:00:54 - 10-Jul-26
Buy* 10 $11.54 Ordinary
 06:00:54 - 10-Jul-26
Buy* 10 $11.53 Ordinary
 06:00:48 - 10-Jul-26
Buy* 10 $11.53 Ordinary
 06:00:47 - 10-Jul-26
Sell* 7 $11.54 Ordinary
 05:58:55 - 10-Jul-26
Sell* 1 $11.54 Ordinary
 05:58:55 - 10-Jul-26
Sell* 2 $11.54 Ordinary
 05:58:55 - 10-Jul-26
Sell* 7 $11.54 Ordinary
 05:58:53 - 10-Jul-26
Sell* 3 $11.54 Ordinary
 05:58:51 - 10-Jul-26
Sell* 9 $11.54 Ordinary
 05:58:49 - 10-Jul-26
Sell* 1 $11.54 Ordinary
 05:58:49 - 10-Jul-26
Sell* 5 $11.54 Ordinary
 05:58:48 - 10-Jul-26
Sell* 1 $11.54 Ordinary
 05:58:48 - 10-Jul-26
Sell* 4 $11.54 Ordinary
 05:58:48 - 10-Jul-26
Sell* 10 $11.54 Ordinary
 05:58:46 - 10-Jul-26
Unknown* 10 $11.52 Ordinary
 05:57:32 - 10-Jul-26
Unknown* 10 $11.52 Ordinary
 05:57:29 - 10-Jul-26
Unknown* 10 $11.52 Ordinary
 05:57:27 - 10-Jul-26
Unknown* 10 $11.52 Ordinary
 05:57:24 - 10-Jul-26
Unknown* 10 $11.52 Ordinary
 05:57:23 - 10-Jul-26
Sell* 10 $11.54 Ordinary
 05:56:38 - 10-Jul-26
Sell* 10 $11.54 Ordinary
 05:56:33 - 10-Jul-26
Sell* 10 $11.54 Ordinary
 05:56:31 - 10-Jul-26
Sell* 10 $11.54 Ordinary
 05:56:29 - 10-Jul-26
Buy* 10 $11.53 Ordinary
 05:56:24 - 10-Jul-26
Unknown* 10 $11.49 Ordinary
 05:35:53 - 10-Jul-26
Unknown* 10 $11.48 Ordinary
 05:25:27 - 10-Jul-26
Unknown* 10 $11.48 Ordinary
 05:25:04 - 10-Jul-26
Unknown* 10 $11.48 Ordinary
 05:25:02 - 10-Jul-26
Unknown* 10 $11.48 Ordinary
 05:25:00 - 10-Jul-26
Buy* 10 $11.47 Ordinary
 05:22:43 - 10-Jul-26
Buy* 10 $11.47 Ordinary
 05:22:31 - 10-Jul-26
Sell* 10 $11.48 Ordinary
 05:21:07 - 10-Jul-26
Sell* 10 $11.48 Ordinary
 05:21:01 - 10-Jul-26
Sell* 10 $11.48 Ordinary
 05:21:00 - 10-Jul-26
Sell* 10 $11.48 Ordinary
 05:20:58 - 10-Jul-26
Buy* 1 $11.47 Ordinary
 05:20:09 - 10-Jul-26
Buy* 9 $11.47 Ordinary
 05:20:09 - 10-Jul-26
Buy* 10 $11.47 Ordinary
 05:20:04 - 10-Jul-26
Unknown* 10 $11.48 Ordinary
 05:19:04 - 10-Jul-26
Unknown* 10 $11.48 Ordinary
 05:19:03 - 10-Jul-26
Unknown* 10 $11.48 Ordinary
 05:18:55 - 10-Jul-26
Unknown* 10 $11.48 Ordinary
 05:18:54 - 10-Jul-26
Unknown* 10 $11.48 Ordinary
 05:18:52 - 10-Jul-26
Unknown* 10 $11.48 Ordinary
 05:18:51 - 10-Jul-26
Unknown* 6 $11.46 Ordinary
 05:17:48 - 10-Jul-26
Unknown* 10 $11.46 Ordinary
 05:17:31 - 10-Jul-26
Buy* 10 $11.46 Ordinary
 05:17:08 - 10-Jul-26
Buy* 10 $11.46 Ordinary
 05:17:06 - 10-Jul-26
Sell* 10 $11.47 Ordinary
 05:16:10 - 10-Jul-26
Buy* 10 $11.45 Ordinary
 05:14:48 - 10-Jul-26
Buy* 10 $11.44 Ordinary
 05:14:14 - 10-Jul-26
Buy* 10 $11.42 Ordinary
 05:12:33 - 10-Jul-26
Buy* 6 $11.43 Ordinary
 05:12:02 - 10-Jul-26
Buy* 10 $11.43 Ordinary
 04:55:43 - 10-Jul-26
Buy* 10 $11.42 Ordinary
 04:55:07 - 10-Jul-26
Buy* 10 $11.42 Ordinary
 04:55:05 - 10-Jul-26
Buy* 10 $11.42 Ordinary
 04:55:04 - 10-Jul-26
Buy* 10 $11.42 Ordinary
 04:55:02 - 10-Jul-26
Sell* 10 $11.43 Ordinary
 04:54:04 - 10-Jul-26
Sell* 10 $11.45 Ordinary
 04:43:10 - 10-Jul-26
Unknown* 10 $11.43 Ordinary
 04:40:42 - 10-Jul-26
Unknown* 10 $11.43 Ordinary
 04:40:40 - 10-Jul-26
Sell* 10 $11.43 Ordinary
 04:40:35 - 10-Jul-26
Sell* 10 $11.45 Ordinary
 04:39:16 - 10-Jul-26
Sell* 10 $11.45 Ordinary
 04:39:14 - 10-Jul-26
Buy* 10 $11.44 Ordinary
 04:38:16 - 10-Jul-26
Buy* 10 $11.43 Ordinary
 04:37:53 - 10-Jul-26
Buy* 10 $11.43 Ordinary
 04:37:53 - 10-Jul-26
Sell* 10 $11.45 Ordinary
 04:30:22 - 10-Jul-26
Buy* 10 $11.44 Ordinary
 04:23:52 - 10-Jul-26
Sell* 10 $11.45 Ordinary
 04:18:54 - 10-Jul-26
Sell* 245 $11.45 Ordinary
 04:18:54 - 10-Jul-26
Sell* 10 $11.45 Ordinary
 04:18:54 - 10-Jul-26
Sell* 5 $11.45 Ordinary
 04:18:50 - 10-Jul-26
Unknown* 10 $11.46 Ordinary
 04:18:02 - 10-Jul-26
Buy* 10 $11.47 Ordinary
 04:17:51 - 10-Jul-26
Buy* 10 $11.46 Ordinary
 04:17:51 - 10-Jul-26
Sell* 10 $11.46 Ordinary
 04:17:51 - 10-Jul-26
Sell* 10 $11.49 Ordinary
 04:17:04 - 10-Jul-26
Sell* 10 $11.49 Ordinary
 04:17:04 - 10-Jul-26
Sell* 2 $11.49 Ordinary
 04:17:04 - 10-Jul-26
Buy* 10 $11.49 Ordinary
 04:17:04 - 10-Jul-26
Unknown* 4 $11.49 Ordinary
 04:14:11 - 10-Jul-26
Unknown* 1 $11.49 Ordinary
 04:14:11 - 10-Jul-26
Unknown* 5 $11.49 Ordinary
 04:14:11 - 10-Jul-26
Sell* 3 $11.51 Ordinary
 04:13:17 - 10-Jul-26
Sell* 10 $11.51 Ordinary
 04:13:17 - 10-Jul-26
Sell* 1 $11.51 Ordinary
 04:13:00 - 10-Jul-26
Sell* 1 $11.51 Ordinary
 04:13:00 - 10-Jul-26
Sell* 5 $11.51 Ordinary
 04:13:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84