Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ericsson (ERIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $9.445 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 11 $9.445 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 11 $9.445 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 11 $9.445 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 11 $9.445 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 11 $9.445 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 58 $9.44 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 150 $9.44 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 150 $9.44 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 200 $9.44 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 314 $9.445 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 104 $9.44 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 296 $9.44 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 150 $9.44 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 50 $9.44 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 400 $9.44 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 4 $9.44 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 500 $9.44 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 25 $9.44 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 335 $9.445 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 5 $9.445 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 91 $9.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 9 $9.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 91 $9.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 9 $9.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 94 $9.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 6 $9.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 94 $9.44 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 11 $9.445 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 11 $9.445 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 11 $9.445 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 11 $9.445 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 11 $9.445 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $9.45 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 800 $9.44 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 15:49:30 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 200 $9.445 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 177 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 138 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 190 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 265 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 392 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 404 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 392 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 404 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1,246 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1,246 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 25 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 18 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 400 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 194 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 200 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 10 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 200 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 8 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 144 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 200 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 500 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 400 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 300 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 200 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 25 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 200 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 696 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 320 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 1,000 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 1,100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 709 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 500 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 11 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 10 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 300 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 500 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 18 $9.44 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 250 $9.44 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 350 $9.44 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 300 $9.44 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 250 $9.44 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 200 $9.445 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 200 $9.445 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 300 $9.445 Automatic Execution
 15:47:44 - 28-Sep-26
Unknown* 300 $9.445 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 1,001 $9.445 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 15:46:29 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 3 $9.44 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 11 $9.435 Automatic Execution
 15:24:14 - 28-Sep-26
Buy* 100 $9.435 Automatic Execution
 15:21:58 - 28-Sep-26
Buy* 100 $9.435 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 10 $9.43 Automatic Execution
 15:20:23 - 28-Sep-26
Buy* 100 $9.435 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 100 $9.435 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 100 $9.435 Automatic Execution
 15:20:21 - 28-Sep-26
Buy* 400 $9.435 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 50 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 300 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 200 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 300 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 25 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 122 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 400 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 400 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 1 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 52 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 25 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 200 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 300 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 300 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 15:20:03 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 59 $9.43 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 400 $9.425 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 100 $9.425 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 1 $9.425 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 1 $9.43 Automatic Execution
 15:16:33 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 15:16:25 - 28-Sep-26
Buy* 1 $9.43 Automatic Execution
 15:16:24 - 28-Sep-26
Unknown* 100 $9.425 Automatic Execution
 15:16:08 - 28-Sep-26
Sell* 4 $9.42 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 18 $9.42 Automatic Execution
 15:15:41 - 28-Sep-26
Sell* 2 $9.42 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 25 $9.42 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 25 $9.42 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 5 $9.44 Automatic Execution
 14:56:20 - 28-Sep-26
Sell* 5 $9.44 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 400 $9.445 Automatic Execution
 14:55:55 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 429 $9.445 Automatic Execution
 14:55:16 - 28-Sep-26
Unknown* 429 $9.445 Automatic Execution
 14:55:16 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:55:11 - 28-Sep-26
Sell* 15 $9.44 Automatic Execution
 14:53:26 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 70 $9.44 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 200 $9.44 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 75 $9.43 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $9.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 545 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 51 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 25 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 51 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 75 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $9.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 25 $9.44 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 450 $9.44 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 75 $9.44 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 18 $9.44 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 75 $9.44 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 10 $9.44 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 35 $9.44 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 25 $9.44 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 435 $9.445 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 225 $9.44 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 75 $9.44 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 50 $9.44 Automatic Execution
 14:45:55 - 28-Sep-26
Sell* 445 $9.44 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 300 $9.44 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 100 $9.44 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 25 $9.44 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 25 $9.44 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 1 $9.45 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 1 $9.45 Automatic Execution
 14:26:22 - 28-Sep-26
Unknown* 4 $9.445 Automatic Execution
 14:25:29 - 28-Sep-26
Unknown* 6 $9.445 Automatic Execution
 14:25:29 - 28-Sep-26
Unknown* 6 $9.445 Automatic Execution
 14:25:29 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 14:25:07 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 14:24:16 - 28-Sep-26
Unknown* 6 $9.445 Automatic Execution
 14:24:16 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 14:24:16 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 14:24:16 - 28-Sep-26
Unknown* 2 $9.445 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 10 $9.44 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 80 $9.44 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 400 $9.44 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 10 $9.44 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 100 $9.44 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 10 $9.44 Automatic Execution
 14:24:13 - 28-Sep-26
Unknown* 200 $9.445 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 200 $9.445 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:24:08 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:23:58 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 100 $9.445 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 3 $9.445 Automatic Execution
 14:22:13 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 14:22:13 - 28-Sep-26
Unknown* 6 $9.445 Automatic Execution
 14:22:13 - 28-Sep-26
Unknown* 6 $9.445 Automatic Execution
 14:22:13 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 300 $9.445 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 9 $9.445 Automatic Execution
 14:20:11 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 14:19:46 - 28-Sep-26
Unknown* 2 $9.445 Automatic Execution
 14:18:36 - 28-Sep-26
Unknown* 2 $9.445 Automatic Execution
 14:18:36 - 28-Sep-26
Unknown* 6 $9.445 Automatic Execution
 14:18:36 - 28-Sep-26
Unknown* 4 $9.445 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 50 $9.44 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 171 $9.44 Automatic Execution
 14:18:34 - 28-Sep-26
Unknown* 13 $9.445 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 132 $9.44 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 50 $9.44 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 50 $9.44 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 1 $9.445 Automatic Execution
 14:17:52 - 28-Sep-26
Buy* 400 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 400 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 10 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 290 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 10 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 400 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 300 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 550 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 500 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 850 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 25 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 5 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Sell* 25 $9.45 Automatic Execution
 14:17:39 - 28-Sep-26
Unknown* 3 $9.455 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 3 $9.455 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 3 $9.455 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 26 $9.455 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 23 $9.455 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 3 $9.455 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 3 $9.455 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 14:16:09 - 28-Sep-26
Sell* 50 $9.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $9.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $9.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $9.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $9.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $9.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $9.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 50 $9.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 5 $9.43 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 15 $9.43 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 45 $9.43 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $9.435 Automatic Execution
 13:54:33 - 28-Sep-26
Sell* 168 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 31 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 75 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 25 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 1 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 48 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 500 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 80 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 20 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 200 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 55 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 400 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 84 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 66 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 50 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 300 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 2 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 48 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 400 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 75 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 500 $9.43 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 100 $9.435 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 96 $9.435 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 100 $9.435 Automatic Execution
 13:49:53 - 28-Sep-26
Unknown* 2 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 300 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 300 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 50 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 300 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 75 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 200 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 48 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 25 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Buy* 25 $9.43 Automatic Execution
 13:49:53 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 25 $9.43 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 125 $9.43 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 75 $9.43 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 300 $9.43 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 600 $9.43 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 175 $9.43 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 50 $9.43 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 25 $9.43 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 125 $9.43 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 300 $9.43 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 300 $9.43 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 75 $9.43 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 500 $9.43 Automatic Execution
 13:48:45 - 28-Sep-26
Sell* 200 $9.43 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $9.43 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 50 $9.43 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 300 $9.43 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 300 $9.43 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 99 $9.43 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 25 $9.43 Automatic Execution
 13:48:42 - 28-Sep-26
Unknown* 100 $9.425 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 100 $9.425 Automatic Execution
 13:46:27 - 28-Sep-26
Unknown* 5 $9.425 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 200 $9.42 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $9.42 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 100 $9.42 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 300 $9.43 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 300 $9.43 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 100 $9.43 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $9.43 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 90 $9.43 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 50 $9.43 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 8 $9.43 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 25 $9.43 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 3 $9.43 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 16 $9.43 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 10 $9.43 Automatic Execution
 13:17:49 - 28-Sep-26
Unknown* 50 $9.43 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 300 $9.43 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 10 $9.43 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 100 $9.43 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 25 $9.43 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 1 $9.42 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $9.43 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $9.43 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $9.43 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2,800 $9.43 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $9.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $9.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $9.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $9.43 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 45 $9.43 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 18 $9.43 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 1 $9.44 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 1 $9.44 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 43 $9.39 Automatic Execution
 12:53:37 - 28-Sep-26
Unknown* 25 $9.40 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 75 $9.40 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 400 $9.40 Automatic Execution
 12:52:10 - 28-Sep-26
Sell* 600 $9.405 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 25 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 1 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 4 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 50 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 50 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 117 $9.405 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 300 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 300 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 155 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 12:46:07 - 28-Sep-26
Unknown* 100 $9.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 300 $9.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $9.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $9.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1 $9.41 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 155 $9.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $9.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $9.41 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 4 $9.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 3 $9.41 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 51 $9.39 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 149 $9.39 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 1 $9.39 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 500 $9.39 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 400 $9.39 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 300 $9.39 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 600 $9.39 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 100 $9.39 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 4 $9.385 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 100 $9.385 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $9.385 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 200 $9.385 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 200 $9.385 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 300 $9.385 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 300 $9.385 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 1,134 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 400 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 400 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 5,783 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 2,829 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 400 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 745 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 200 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 10 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 25 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 152 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 25 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 400 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 500 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 300 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 300 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 1,600 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 774 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 400 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 300 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 85 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 140 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 25 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 25 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 25 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 25 $9.38 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 100 $9.375 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 5 $9.38 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $9.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $9.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $9.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $9.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 4 $9.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $9.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $9.38 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $9.375 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 5 $9.375 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $9.375 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 2 $9.375 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 400 $9.37 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $9.37 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 299 $9.37 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 1 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 577 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1,392 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 400 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 98 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $9.38 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 151 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $9.37 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1,400 $9.365 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $9.37 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $9.37 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2 $9.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $9.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $9.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $9.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $9.37 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:15:58 - 28-Sep-26
Buy* 100 $9.365 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 200 $9.37 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 400 $9.37 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 300 $9.37 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 100 $9.37 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 100 $9.37 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 25 $9.37 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 25 $9.37 Automatic Execution
 12:15:58 - 28-Sep-26
Sell* 75 $9.37 Automatic Execution
 12:15:58 - 28-Sep-26
Unknown* 15 $9.375 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 400 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 150 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 20 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 1,100 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 200 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 200 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 25 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 400 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 300 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 600 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 96 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 25 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 100 $9.38 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 3 $9.38 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 1 $9.38 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 5 $9.38 Automatic Execution
 11:53:49 - 28-Sep-26
Unknown* 80 $9.375 Automatic Execution
 11:53:35 - 28-Sep-26
Sell* 73 $9.38 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 5 $9.38 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 300 $9.38 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 42 $9.38 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 25 $9.38 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 400 $9.38 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 25 $9.38 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 4 $9.38 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 100 $9.38 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 400 $9.385 Automatic Execution
 11:50:13 - 28-Sep-26
Sell* 100 $9.385 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 1,000 $9.385 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 16 $9.39 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 1,500 $9.385 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 600 $9.385 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 600 $9.385 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 600 $9.385 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 1,918 $9.385 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 1,918 $9.385 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 1,500 $9.385 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 1,918 $9.385 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 3,900 $9.385 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 3,900 $9.385 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 2,200 $9.385 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 3,900 $9.385 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 3,900 $9.385 Automatic Execution
 11:49:10 - 28-Sep-26
Sell* 2,900 $9.385 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 2,300 $9.385 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 600 $9.385 Automatic Execution
 11:49:08 - 28-Sep-26
Sell* 7 $9.385 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 1 $9.38 Automatic Execution
 11:47:27 - 28-Sep-26
Sell* 800 $9.385 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 3 $9.38 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 56 $9.40 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 300 $9.40 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 196 $9.40 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 25 $9.40 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 600 $9.40 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 300 $9.40 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 260 $9.40 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 40 $9.40 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 300 $9.40 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 300 $9.40 Automatic Execution
 11:21:54 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:21:54 - 28-Sep-26
Unknown* 364 $9.395 Automatic Execution
 11:21:36 - 28-Sep-26
Unknown* 201 $9.395 Automatic Execution
 11:21:35 - 28-Sep-26
Unknown* 139 $9.395 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 3 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 75 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 75 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 200 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 5 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 7 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1,000 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 305 $9.40 Automatic Execution
 11:20:45 - 28-Sep-26
Sell* 4 $9.40 Automatic Execution
 11:20:13 - 28-Sep-26
Sell* 1,000 $9.405 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 1 $9.41 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 279 $9.41 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 600 $9.41 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 21 $9.41 Automatic Execution
 11:19:50 - 28-Sep-26
Buy* 380 $9.41 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 300 $9.405 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 700 $9.405 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 262 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 200 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 200 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 600 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 546 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 238 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 147 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 957 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 1,100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 221 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 400 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 356 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 600 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 400 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 600 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Unknown* 300 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 500 $9.39 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 300 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 600 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 300 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 600 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 1,100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 552 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 1,100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 147 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 200 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 200 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 75 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 25 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 190 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 200 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 10 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 10 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 10 $9.40 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 600 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 161 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 75 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 192 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 84 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 10 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 200 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 1,918 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 8 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 1,518 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 206 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 5 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 918 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 400 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 264 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 400 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 600 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 700 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 954 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 1,918 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 500 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 82 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 165 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 135 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 5 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 600 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 1,918 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 1,300 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 200 $9.405 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 599 $9.41 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 300 $9.41 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 101 $9.41 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 350 $9.41 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 270 $9.41 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 30 $9.41 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 200 $9.41 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 50 $9.41 Automatic Execution
 11:19:09 - 28-Sep-26
Buy* 699 $9.41 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 1 $9.41 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 300 $9.41 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 1,000 $9.405 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 1,000 $9.405 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 1 $9.405 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 1,000 $9.405 Automatic Execution
 11:18:54 - 28-Sep-26
Sell* 1,000 $9.405 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 1,000 $9.405 Automatic Execution
 11:18:30 - 28-Sep-26
Sell* 1,000 $9.405 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 1,000 $9.405 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 1 $9.41 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 1 $9.405 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 1 $9.405 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 200 $9.405 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 1 $9.405 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 310 $9.41 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 590 $9.41 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 310 $9.41 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 300 $9.41 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 290 $9.41 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 10 $9.41 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $9.41 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 190 $9.41 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 300 $9.41 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 400 $9.41 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 200 $9.405 Automatic Execution
 11:15:52 - 28-Sep-26
Sell* 100 $9.405 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $9.405 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 107 $9.405 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 100 $9.405 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 100 $9.405 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 100 $9.405 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $9.405 Automatic Execution
 11:15:43 - 28-Sep-26
Sell* 100 $9.405 Automatic Execution
 11:15:41 - 28-Sep-26
Sell* 100 $9.405 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 100 $9.405 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 300 $9.40 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $9.40 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 10 $9.395 Automatic Execution
 10:50:07 - 28-Sep-26
Unknown* 10 $9.395 Automatic Execution
 10:50:07 - 28-Sep-26
Unknown* 10 $9.395 Automatic Execution
 10:50:07 - 28-Sep-26
Unknown* 10 $9.395 Automatic Execution
 10:50:07 - 28-Sep-26
Unknown* 10 $9.395 Automatic Execution
 10:50:07 - 28-Sep-26
Unknown* 80 $9.395 Automatic Execution
 10:50:07 - 28-Sep-26
Unknown* 17 $9.395 Automatic Execution
 10:50:07 - 28-Sep-26
Unknown* 10 $9.395 Automatic Execution
 10:50:07 - 28-Sep-26
Unknown* 10 $9.395 Automatic Execution
 10:50:06 - 28-Sep-26
Unknown* 350 $9.395 Automatic Execution
 10:50:06 - 28-Sep-26
Unknown* 350 $9.395 Automatic Execution
 10:50:06 - 28-Sep-26
Unknown* 240 $9.395 Automatic Execution
 10:49:58 - 28-Sep-26
Unknown* 250 $9.395 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 666 $9.40 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 75 $9.40 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 100 $9.40 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 25 $9.40 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 300 $9.40 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 50 $9.40 Automatic Execution
 10:47:53 - 28-Sep-26
Sell* 310 $9.405 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 147 $9.405 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 76 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 124 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 1 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 600 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 600 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 25 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 4 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 4 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 25 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 100 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 300 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 300 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 12 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 50 $9.41 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 182 $9.42 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 75 $9.42 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 300 $9.42 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 400 $9.415 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 43 $9.415 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 171 $9.42 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 40 $9.42 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 25 $9.42 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 400 $9.42 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 25 $9.42 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 300 $9.42 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $9.42 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 25 $9.42 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 25 $9.42 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 75 $9.42 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $9.42 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 25 $9.42 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $9.42 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 175 $9.42 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 25 $9.42 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $9.42 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 10 $9.415 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 20 $9.415 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 100 $9.455 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 125 $9.45 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 75 $9.45 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 400 $9.45 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 400 $9.45 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 463 $9.45 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 200 $9.45 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 75 $9.45 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 300 $9.45 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 25 $9.45 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 25 $9.45 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 1 $9.45 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 400 $9.45 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 75 $9.45 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 300 $9.45 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 200 $9.45 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 63 $9.45 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 75 $9.45 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 300 $9.45 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 128 $9.45 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 300 $9.45 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 2 $9.45 Automatic Execution
 10:20:25 - 28-Sep-26
Buy* 73 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 200 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 1,358 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 7,168 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 1,748 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 16,684 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 3,000 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 5,916 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 25,600 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 3 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 75 $9.44 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 25 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 75 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 300 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 80 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 200 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 300 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 25 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 5 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 25 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 50 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 25 $9.45 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 400 $9.455 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 400 $9.455 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 400 $9.455 Automatic Execution
 10:20:21 - 28-Sep-26
Buy* 100 $9.46 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 75 $9.46 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 200 $9.46 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 25 $9.46 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 300 $9.46 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 100 $9.46 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 25 $9.46 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 25 $9.46 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 25 $9.46 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 1,500 $9.465 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 1,500 $9.465 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 1,500 $9.465 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 1,500 $9.465 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 1,500 $9.465 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 50 $9.47 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 300 $9.47 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 18 $9.47 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 25 $9.47 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 25 $9.47 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 40 $9.47 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 50 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 25 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 200 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 75 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 125 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 25 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 75 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 200 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 100 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 25 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 25 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 700 $9.475 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 1,500 $9.475 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 75 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 25 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 75 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 25 $9.47 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 800 $9.475 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 1,000 $9.475 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 264 $9.475 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 10 $9.48 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 1,000 $9.48 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 200 $9.48 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 300 $9.48 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 76 $9.48 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 200 $9.48 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 50 $9.48 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 25 $9.48 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 25 $9.48 Automatic Execution
 10:20:00 - 28-Sep-26
Unknown* 30 $9.485 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 1,000 $9.485 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 30 $9.485 Automatic Execution
 10:18:02 - 28-Sep-26
Unknown* 40 $9.485 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 116 $9.48 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 50 $9.48 Automatic Execution
 10:17:48 - 28-Sep-26
Buy* 245 $9.48 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 200 $9.48 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 400 $9.48 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 50 $9.48 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 5 $9.48 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 100 $9.48 Automatic Execution
 10:17:47 - 28-Sep-26
Buy* 700 $9.48 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 50 $9.48 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 10 $9.48 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 30 $9.48 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 200 $9.48 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 10 $9.48 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 227 $9.48 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 100 $9.48 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 25 $9.48 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 100 $9.48 Automatic Execution
 10:17:43 - 28-Sep-26
Buy* 144 $9.48 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 400 $9.48 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 50 $9.48 Automatic Execution
 10:17:40 - 28-Sep-26
Buy* 106 $9.48 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 300 $9.475 Automatic Execution
 10:17:40 - 28-Sep-26
Sell* 100 $9.475 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 290 $9.475 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1,000 $9.475 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 594 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 400 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 6 $9.475 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 43 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 6 $9.475 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 200 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 200 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 200 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 300 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 200 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 50 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1,000 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 25 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 25 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 50 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 64 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 7 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 2 $9.48 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 1,000 $9.485 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 307 $9.485 Automatic Execution
 10:17:20 - 28-Sep-26
Unknown* 100 $9.485 Automatic Execution
 10:17:20 - 28-Sep-26
Unknown* 10 $9.485 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 50 $9.485 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 50 $9.485 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 10 $9.485 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 50 $9.49 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 200 $9.49 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 50 $9.49 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 400 $9.49 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 300 $9.49 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 700 $9.485 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 300 $9.485 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 881 $9.515 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 272 $9.515 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 71 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 29 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 50 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 500 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 200 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 232 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 59 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 68 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 50 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 200 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 400 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 200 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 400 $9.51 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $9.505 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 100 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 100 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 718 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 300 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 1,500 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 1,500 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 955 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 247 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Unknown* 2,180 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 3,900 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 200 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 50 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 32 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 47 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 25 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 100 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 3,900 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 400 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 3,900 $9.50 Automatic Execution
 09:50:55 - 28-Sep-26
Buy* 150 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 300 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 50 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 200 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 300 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 200 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 800 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 300 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 25 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 200 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 300 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 200 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 50 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 200 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 25 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 100 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 294 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 300 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 15 $9.50 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 351 $9.50 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 350 $9.50 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 350 $9.50 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 891 $9.50 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 1,000 $9.50 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 1,000 $9.50 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 1,000 $9.50 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 1,000 $9.50 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 1,000 $9.50 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 875 $9.50 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $9.50 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 25 $9.50 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 891 $9.495 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1,000 $9.495 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1,000 $9.495 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1,000 $9.495 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 1,000 $9.495 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 298 $9.495 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 891 $9.495 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 300 $9.495 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 314 $9.495 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 208 $9.49 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 62 $9.49 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 163 $9.49 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 100 $9.49 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 100 $9.49 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 25 $9.49 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 50 $9.49 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 2,300 $9.485 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 20 $9.485 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 2,225 $9.485 Automatic Execution
 09:49:19 - 28-Sep-26
Unknown* 20 $9.485 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 55 $9.485 Automatic Execution
 09:49:11 - 28-Sep-26
Unknown* 2 $9.485 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 2 $9.485 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 2 $9.485 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 12 $9.485 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 328 $9.485 Automatic Execution
 09:47:41 - 28-Sep-26
Unknown* 328 $9.485 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 40 $9.49 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 50 $9.49 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 600 $9.49 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 261 $9.49 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 49 $9.49 Automatic Execution
 09:47:27 - 28-Sep-26
Buy* 199 $9.49 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 201 $9.49 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 1,000 $9.49 Automatic Execution
 09:46:40 - 28-Sep-26
Unknown* 1 $9.485 Automatic Execution
 09:46:37 - 28-Sep-26
Buy* 99 $9.49 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 241 $9.49 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 281 $9.49 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 59 $9.49 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 700 $9.49 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 50 $9.49 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 191 $9.485 Automatic Execution
 09:46:29 - 28-Sep-26
Unknown* 1,000 $9.485 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 900 $9.485 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 100 $9.485 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 500 $9.485 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 1,000 $9.485 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 849 $9.485 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 1,000 $9.485 Automatic Execution
 09:46:26 - 28-Sep-26
Unknown* 1,000 $9.485 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 1,000 $9.485 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 891 $9.485 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 891 $9.49 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 891 $9.485 Automatic Execution
 09:46:11 - 28-Sep-26
Unknown* 925 $9.485 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 1,000 $9.485 Automatic Execution
 09:45:50 - 28-Sep-26
Unknown* 345 $9.485 Automatic Execution
 09:45:50 - 28-Sep-26
Unknown* 1,000 $9.485 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 10 $9.53 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 101 $9.53 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $9.53 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 300 $9.53 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 123 $9.53 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $9.53 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $9.54 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $9.54 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $9.54 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 300 $9.54 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 300 $9.54 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 100 $9.54 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $9.54 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 300 $9.54 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $9.54 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 300 $9.54 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $9.54 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 88 $9.54 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 12 $9.54 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 200 $9.54 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 7 $9.56 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 3 $9.56 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $9.55 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $9.55 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $9.55 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $9.55 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $9.55 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $9.55 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 300 $9.55 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $9.55 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 317 $9.555 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1,500 $9.55 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $9.56 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 100 $9.56 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 800 $9.56 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $9.57 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $9.57 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $9.575 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $9.56 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 299 $9.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $9.57 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $9.58 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $9.58 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $9.56 Ordinary
 09:28:49 - 28-Sep-26
Sell* 1 $9.57 Ordinary
 09:26:30 - 28-Sep-26
Sell* 2 $9.57 Ordinary
 09:26:30 - 28-Sep-26
Sell* 169 $9.58 Ordinary
 09:20:35 - 28-Sep-26
Sell* 100 $9.58 Ordinary
 09:20:35 - 28-Sep-26
Unknown* 100 $9.60 Ordinary
 09:20:27 - 28-Sep-26
Buy* 6 $9.58 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $9.57 Ordinary
 04:45:47 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37