Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telefonaktiebol (ERIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $13.47 Automatic Execution
 12:57:26 - 22-May-26
Buy* 2 $13.47 Automatic Execution
 12:57:26 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 12:57:06 - 22-May-26
Sell* 150 $13.47 Automatic Execution
 12:57:06 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 12:57:06 - 22-May-26
Sell* 300 $13.47 Automatic Execution
 12:57:06 - 22-May-26
Sell* 7 $13.47 Automatic Execution
 12:57:06 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 12:57:06 - 22-May-26
Sell* 300 $13.47 Automatic Execution
 12:56:28 - 22-May-26
Sell* 3 $13.47 Automatic Execution
 12:55:59 - 22-May-26
Sell* 2 $13.475 Automatic Execution
 12:55:36 - 22-May-26
Sell* 59 $13.47 Automatic Execution
 12:55:11 - 22-May-26
Sell* 2 $13.475 Automatic Execution
 12:53:34 - 22-May-26
Sell* 1 $13.475 Automatic Execution
 12:53:34 - 22-May-26
Sell* 1 $13.475 Automatic Execution
 12:53:34 - 22-May-26
Sell* 38 $13.47 Automatic Execution
 12:53:15 - 22-May-26
Sell* 3 $13.47 Automatic Execution
 12:53:15 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 12:52:15 - 22-May-26
Sell* 2 $13.475 Automatic Execution
 12:52:02 - 22-May-26
Sell* 95 $13.47 Automatic Execution
 12:51:49 - 22-May-26
Sell* 3 $13.47 Automatic Execution
 12:51:43 - 22-May-26
Sell* 2 $13.47 Automatic Execution
 12:51:35 - 22-May-26
Sell* 3 $13.475 Automatic Execution
 12:51:33 - 22-May-26
Sell* 60 $13.475 Automatic Execution
 12:50:19 - 22-May-26
Sell* 912 $13.475 Automatic Execution
 12:50:02 - 22-May-26
Unknown* 300 $13.48 Automatic Execution
 12:50:02 - 22-May-26
Unknown* 100 $13.48 Automatic Execution
 12:50:02 - 22-May-26
Unknown* 100 $13.48 Automatic Execution
 12:50:02 - 22-May-26
Unknown* 196 $13.48 Automatic Execution
 12:50:02 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 12:50:02 - 22-May-26
Sell* 200 $13.48 Automatic Execution
 12:50:02 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 12:50:02 - 22-May-26
Sell* 52 $13.48 Automatic Execution
 12:50:02 - 22-May-26
Unknown* 100 $13.485 Automatic Execution
 12:50:00 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 12:50:00 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 12:49:47 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 12:49:37 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 12:48:56 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 12:48:56 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 12:46:39 - 22-May-26
Sell* 463 $13.48 Automatic Execution
 12:46:39 - 22-May-26
Buy* 10 $13.48 Automatic Execution
 12:46:30 - 22-May-26
Buy* 10 $13.48 Automatic Execution
 12:46:30 - 22-May-26
Buy* 120 $13.48 Automatic Execution
 12:46:30 - 22-May-26
Buy* 60 $13.48 Automatic Execution
 12:46:30 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 12:46:19 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 12:46:16 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 12:46:13 - 22-May-26
Sell* 2 $13.475 Automatic Execution
 12:28:28 - 22-May-26
Sell* 63 $13.475 Automatic Execution
 12:27:30 - 22-May-26
Sell* 100 $13.475 Automatic Execution
 12:27:15 - 22-May-26
Sell* 800 $13.475 Automatic Execution
 12:27:09 - 22-May-26
Buy* 20 $13.48 Automatic Execution
 12:27:08 - 22-May-26
Sell* 1 $13.475 Automatic Execution
 12:26:55 - 22-May-26
Sell* 1,000 $13.475 Automatic Execution
 12:26:37 - 22-May-26
Unknown* 400 $13.47 Automatic Execution
 12:25:56 - 22-May-26
Unknown* 700 $13.47 Automatic Execution
 12:25:56 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:25:56 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:25:46 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:25:32 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 12:25:27 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 12:25:27 - 22-May-26
Sell* 200 $13.47 Automatic Execution
 12:25:27 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 12:25:13 - 22-May-26
Sell* 144 $13.47 Automatic Execution
 12:25:12 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 12:25:12 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 12:25:12 - 22-May-26
Buy* 3 $13.47 Automatic Execution
 12:25:12 - 22-May-26
Buy* 1,100 $13.47 Automatic Execution
 12:25:12 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:25:12 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:25:04 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:24:54 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:24:38 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:24:30 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:24:22 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:23:41 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:23:38 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:23:32 - 22-May-26
Buy* 1 $13.47 Automatic Execution
 12:23:31 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:23:27 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:23:11 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:22:59 - 22-May-26
Buy* 62 $13.47 Automatic Execution
 12:22:32 - 22-May-26
Unknown* 406 $13.465 Automatic Execution
 12:22:11 - 22-May-26
Unknown* 1 $13.465 Automatic Execution
 12:22:01 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 12:20:51 - 22-May-26
Unknown* 100 $13.46 Automatic Execution
 12:19:52 - 22-May-26
Unknown* 100 $13.46 Automatic Execution
 12:19:52 - 22-May-26
Sell* 200 $13.46 Automatic Execution
 12:19:52 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 12:19:52 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 12:19:52 - 22-May-26
Sell* 5 $13.46 Automatic Execution
 12:19:52 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 12:19:37 - 22-May-26
Sell* 400 $13.46 Automatic Execution
 12:19:37 - 22-May-26
Unknown* 6 $13.465 Automatic Execution
 12:19:17 - 22-May-26
Buy* 38 $13.47 Automatic Execution
 12:19:15 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:18:38 - 22-May-26
Buy* 59 $13.47 Automatic Execution
 12:18:03 - 22-May-26
Buy* 41 $13.47 Automatic Execution
 12:17:48 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 12:17:46 - 22-May-26
Buy* 12 $13.47 Automatic Execution
 12:17:46 - 22-May-26
Unknown* 800 $13.465 Automatic Execution
 12:16:48 - 22-May-26
Unknown* 99 $13.465 Automatic Execution
 12:16:48 - 22-May-26
Unknown* 1 $13.465 Automatic Execution
 12:16:15 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 12:16:14 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 12:16:14 - 22-May-26
Buy* 422 $13.46 Automatic Execution
 12:16:14 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 12:16:14 - 22-May-26
Unknown* 1 $13.455 Automatic Execution
 12:15:52 - 22-May-26
Sell* 200 $13.46 Automatic Execution
 12:15:51 - 22-May-26
Sell* 20 $13.46 Automatic Execution
 12:15:51 - 22-May-26
Unknown* 100 $13.465 Automatic Execution
 12:15:46 - 22-May-26
Unknown* 16 $13.47 Automatic Execution
 12:15:39 - 22-May-26
Unknown* 3 $13.47 Automatic Execution
 12:15:33 - 22-May-26
Unknown* 3 $13.47 Automatic Execution
 12:15:33 - 22-May-26
Unknown* 1 $13.47 Automatic Execution
 12:15:33 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 12:15:33 - 22-May-26
Sell* 3 $13.475 Automatic Execution
 11:57:46 - 22-May-26
Buy* 30 $13.48 Automatic Execution
 11:57:41 - 22-May-26
Unknown* 50 $13.48 Automatic Execution
 11:57:20 - 22-May-26
Unknown* 100 $13.48 Automatic Execution
 11:57:20 - 22-May-26
Unknown* 100 $13.48 Automatic Execution
 11:57:20 - 22-May-26
Sell* 15 $13.48 Automatic Execution
 11:57:20 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 11:57:20 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 11:57:20 - 22-May-26
Sell* 400 $13.48 Automatic Execution
 11:57:20 - 22-May-26
Unknown* 28 $13.49 Automatic Execution
 11:57:17 - 22-May-26
Sell* 2 $13.485 Automatic Execution
 11:57:16 - 22-May-26
Sell* 2 $13.485 Automatic Execution
 11:57:16 - 22-May-26
Unknown* 100 $13.49 Automatic Execution
 11:57:10 - 22-May-26
Unknown* 100 $13.49 Automatic Execution
 11:57:09 - 22-May-26
Sell* 7 $13.49 Automatic Execution
 11:57:09 - 22-May-26
Sell* 100 $13.49 Automatic Execution
 11:57:09 - 22-May-26
Sell* 100 $13.49 Automatic Execution
 11:57:09 - 22-May-26
Sell* 76 $13.49 Automatic Execution
 11:57:09 - 22-May-26
Sell* 24 $13.49 Automatic Execution
 11:57:09 - 22-May-26
Sell* 100 $13.49 Automatic Execution
 11:57:09 - 22-May-26
Sell* 100 $13.49 Automatic Execution
 11:57:09 - 22-May-26
Sell* 200 $13.49 Automatic Execution
 11:57:09 - 22-May-26
Sell* 100 $13.49 Automatic Execution
 11:57:09 - 22-May-26
Sell* 1 $13.495 Automatic Execution
 11:56:35 - 22-May-26
Sell* 100 $13.495 Automatic Execution
 11:55:11 - 22-May-26
Unknown* 100 $13.49 Automatic Execution
 11:55:10 - 22-May-26
Buy* 100 $13.49 Automatic Execution
 11:55:10 - 22-May-26
Buy* 100 $13.49 Automatic Execution
 11:55:10 - 22-May-26
Buy* 100 $13.49 Automatic Execution
 11:55:10 - 22-May-26
Sell* 56 $13.49 Automatic Execution
 11:54:54 - 22-May-26
Sell* 44 $13.49 Automatic Execution
 11:54:54 - 22-May-26
Sell* 2 $13.49 Automatic Execution
 11:54:53 - 22-May-26
Sell* 100 $13.49 Automatic Execution
 11:54:52 - 22-May-26
Sell* 100 $13.49 Automatic Execution
 11:54:52 - 22-May-26
Buy* 64 $13.49 Automatic Execution
 11:54:51 - 22-May-26
Unknown* 100 $13.485 Automatic Execution
 11:54:50 - 22-May-26
Unknown* 100 $13.485 Automatic Execution
 11:54:43 - 22-May-26
Unknown* 6 $13.485 Automatic Execution
 11:54:41 - 22-May-26
Unknown* 6 $13.485 Automatic Execution
 11:54:40 - 22-May-26
Buy* 12 $13.49 Automatic Execution
 11:54:40 - 22-May-26
Buy* 12 $13.49 Automatic Execution
 11:54:40 - 22-May-26
Buy* 12 $13.49 Automatic Execution
 11:54:40 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:54:38 - 22-May-26
Buy* 400 $13.48 Automatic Execution
 11:54:38 - 22-May-26
Buy* 200 $13.48 Automatic Execution
 11:54:38 - 22-May-26
Buy* 1 $13.48 Automatic Execution
 11:54:38 - 22-May-26
Buy* 200 $13.48 Automatic Execution
 11:54:38 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:54:38 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 11:54:38 - 22-May-26
Buy* 400 $13.47 Automatic Execution
 11:54:38 - 22-May-26
Unknown* 100 $13.465 Automatic Execution
 11:53:51 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:53:30 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:53:30 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:53:30 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:53:30 - 22-May-26
Buy* 44 $13.46 Automatic Execution
 11:53:20 - 22-May-26
Buy* 56 $13.46 Automatic Execution
 11:53:20 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:53:20 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:53:20 - 22-May-26
Sell* 28 $13.46 Automatic Execution
 11:53:20 - 22-May-26
Sell* 28 $13.46 Automatic Execution
 11:53:20 - 22-May-26
Sell* 200 $13.46 Automatic Execution
 11:53:20 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:52:21 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:52:21 - 22-May-26
Buy* 6 $13.46 Automatic Execution
 11:52:18 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:52:17 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:52:04 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:52:04 - 22-May-26
Unknown* 339 $13.455 Automatic Execution
 11:51:47 - 22-May-26
Unknown* 513 $13.455 Automatic Execution
 11:51:47 - 22-May-26
Buy* 100 $13.45 Automatic Execution
 11:51:19 - 22-May-26
Buy* 100 $13.45 Automatic Execution
 11:51:19 - 22-May-26
Buy* 100 $13.45 Automatic Execution
 11:51:19 - 22-May-26
Buy* 12 $13.45 Automatic Execution
 11:51:19 - 22-May-26
Buy* 200 $13.45 Automatic Execution
 11:51:19 - 22-May-26
Buy* 100 $13.45 Automatic Execution
 11:51:19 - 22-May-26
Unknown* 100 $13.44 Automatic Execution
 11:50:48 - 22-May-26
Sell* 100 $13.44 Automatic Execution
 11:50:41 - 22-May-26
Sell* 100 $13.44 Automatic Execution
 11:50:41 - 22-May-26
Sell* 100 $13.44 Automatic Execution
 11:50:24 - 22-May-26
Sell* 100 $13.44 Automatic Execution
 11:50:24 - 22-May-26
Sell* 100 $13.44 Automatic Execution
 11:50:22 - 22-May-26
Buy* 100 $13.44 Automatic Execution
 11:50:12 - 22-May-26
Buy* 1 $13.44 Automatic Execution
 11:50:06 - 22-May-26
Buy* 100 $13.44 Automatic Execution
 11:49:38 - 22-May-26
Buy* 100 $13.44 Automatic Execution
 11:49:35 - 22-May-26
Sell* 100 $13.43 Automatic Execution
 11:49:13 - 22-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:34 - 22-May-26
Sell* 200 $13.44 Automatic Execution
 11:48:34 - 22-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:34 - 22-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:34 - 22-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:34 - 22-May-26
Sell* 50 $13.44 Automatic Execution
 11:48:34 - 22-May-26
Sell* 90 $13.44 Automatic Execution
 11:48:34 - 22-May-26
Sell* 40 $13.44 Automatic Execution
 11:48:34 - 22-May-26
Sell* 10 $13.44 Automatic Execution
 11:48:34 - 22-May-26
Sell* 100 $13.44 Automatic Execution
 11:48:26 - 22-May-26
Unknown* 6 $13.445 Automatic Execution
 11:47:58 - 22-May-26
Sell* 100 $13.44 Automatic Execution
 11:47:06 - 22-May-26
Sell* 400 $13.44 Automatic Execution
 11:47:06 - 22-May-26
Unknown* 2 $13.445 Automatic Execution
 11:45:49 - 22-May-26
Unknown* 1 $13.445 Automatic Execution
 11:45:49 - 22-May-26
Unknown* 69 $13.465 Automatic Execution
 11:26:08 - 22-May-26
Unknown* 112 $13.465 Automatic Execution
 11:26:08 - 22-May-26
Unknown* 141 $13.465 Automatic Execution
 11:26:08 - 22-May-26
Unknown* 254 $13.465 Automatic Execution
 11:26:08 - 22-May-26
Unknown* 254 $13.465 Automatic Execution
 11:26:08 - 22-May-26
Unknown* 254 $13.465 Automatic Execution
 11:26:08 - 22-May-26
Unknown* 254 $13.465 Automatic Execution
 11:26:08 - 22-May-26
Sell* 45 $13.46 Automatic Execution
 11:26:00 - 22-May-26
Unknown* 412 $13.465 Automatic Execution
 11:25:56 - 22-May-26
Unknown* 126 $13.465 Automatic Execution
 11:25:56 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 300 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 300 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.475 Automatic Execution
 11:25:55 - 22-May-26
Sell* 700 $13.475 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 200 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:25:55 - 22-May-26
Buy* 300 $13.48 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.475 Automatic Execution
 11:25:55 - 22-May-26
Sell* 600 $13.475 Automatic Execution
 11:25:55 - 22-May-26
Sell* 300 $13.475 Automatic Execution
 11:25:55 - 22-May-26
Sell* 200 $13.475 Automatic Execution
 11:25:55 - 22-May-26
Buy* 300 $13.48 Automatic Execution
 11:25:55 - 22-May-26
Buy* 89 $13.48 Automatic Execution
 11:25:55 - 22-May-26
Buy* 500 $13.48 Automatic Execution
 11:25:55 - 22-May-26
Sell* 100 $13.475 Automatic Execution
 11:25:55 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 1,543 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 615 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 85 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 300 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 1,300 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 89 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 300 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 40 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Unknown* 100 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Unknown* 300 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 23 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:54 - 22-May-26
Buy* 600 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Sell* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 10,498 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 600 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 465 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 235 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 465 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 950 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 350 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 600 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 500 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 200 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 3,800 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 3,376 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 2,248 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 2,676 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 300 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 400 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 2,248 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:25:53 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 11:25:32 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:25:31 - 22-May-26
Buy* 300 $13.46 Automatic Execution
 11:25:30 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:25:30 - 22-May-26
Sell* 1,363 $13.46 Automatic Execution
 11:25:23 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:25:23 - 22-May-26
Sell* 400 $13.46 Automatic Execution
 11:25:23 - 22-May-26
Sell* 1,415 $13.46 Automatic Execution
 11:25:23 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:25:23 - 22-May-26
Sell* 300 $13.46 Automatic Execution
 11:25:23 - 22-May-26
Sell* 300 $13.46 Automatic Execution
 11:25:23 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:25:23 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:25:23 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:25:19 - 22-May-26
Buy* 89 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Buy* 85 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Buy* 78 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Buy* 11 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Buy* 89 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Buy* 74 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Buy* 15 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Buy* 85 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Buy* 100 $13.465 Automatic Execution
 11:25:13 - 22-May-26
Unknown* 268 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Unknown* 200 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Unknown* 100 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Unknown* 10 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Unknown* 30 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Unknown* 300 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Unknown* 10 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Unknown* 100 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Unknown* 100 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Buy* 268 $13.465 Automatic Execution
 11:25:13 - 22-May-26
Buy* 110 $13.465 Automatic Execution
 11:25:13 - 22-May-26
Buy* 700 $13.465 Automatic Execution
 11:25:13 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:25:13 - 22-May-26
Unknown* 100 $13.465 Automatic Execution
 11:24:50 - 22-May-26
Unknown* 4 $13.465 Automatic Execution
 11:23:57 - 22-May-26
Unknown* 100 $13.465 Automatic Execution
 11:23:51 - 22-May-26
Unknown* 2 $13.465 Automatic Execution
 11:23:49 - 22-May-26
Unknown* 3 $13.465 Automatic Execution
 11:23:30 - 22-May-26
Unknown* 100 $13.465 Automatic Execution
 11:23:14 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:23:00 - 22-May-26
Unknown* 100 $13.465 Automatic Execution
 11:23:00 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:22:51 - 22-May-26
Sell* 200 $13.46 Automatic Execution
 11:22:51 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 11:22:35 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 11:22:34 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 11:22:23 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 11:22:22 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 11:22:07 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 11:21:56 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 11:21:56 - 22-May-26
Sell* 300 $13.47 Automatic Execution
 11:21:56 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:21:56 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:21:56 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:21:56 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:21:56 - 22-May-26
Sell* 300 $13.47 Automatic Execution
 11:21:56 - 22-May-26
Sell* 1 $13.47 Automatic Execution
 11:21:56 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:21:50 - 22-May-26
Sell* 200 $13.47 Automatic Execution
 11:21:50 - 22-May-26
Sell* 251 $13.47 Automatic Execution
 11:21:29 - 22-May-26
Sell* 40 $13.47 Automatic Execution
 11:21:29 - 22-May-26
Buy* 400 $13.47 Automatic Execution
 11:20:49 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 11:20:49 - 22-May-26
Buy* 1 $13.47 Automatic Execution
 11:20:49 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 11:20:49 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 11:20:42 - 22-May-26
Unknown* 10 $13.47 Automatic Execution
 11:20:42 - 22-May-26
Sell* 200 $13.47 Automatic Execution
 11:20:42 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:20:42 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:20:41 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:20:41 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:20:41 - 22-May-26
Sell* 14 $13.47 Automatic Execution
 11:20:41 - 22-May-26
Sell* 86 $13.47 Automatic Execution
 11:20:41 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:20:41 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:20:41 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:20:41 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:20:41 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:20:41 - 22-May-26
Sell* 10 $13.475 Automatic Execution
 11:20:37 - 22-May-26
Sell* 2 $13.475 Automatic Execution
 11:20:11 - 22-May-26
Sell* 1 $13.475 Automatic Execution
 11:20:11 - 22-May-26
Sell* 100 $13.475 Automatic Execution
 11:20:08 - 22-May-26
Sell* 100 $13.475 Automatic Execution
 11:20:07 - 22-May-26
Sell* 154 $13.475 Automatic Execution
 11:20:06 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 10 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 690 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 10 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 400 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:19:56 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:19:37 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 11:19:35 - 22-May-26
Buy* 700 $13.48 Automatic Execution
 11:19:31 - 22-May-26
Buy* 60 $13.48 Automatic Execution
 11:19:31 - 22-May-26
Buy* 2 $13.48 Automatic Execution
 11:19:28 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:18:50 - 22-May-26
Sell* 1 $13.475 Automatic Execution
 11:18:48 - 22-May-26
Sell* 2 $13.475 Automatic Execution
 11:18:48 - 22-May-26
Sell* 11 $13.475 Automatic Execution
 11:18:48 - 22-May-26
Sell* 6 $13.475 Automatic Execution
 11:18:48 - 22-May-26
Sell* 1 $13.475 Automatic Execution
 11:18:48 - 22-May-26
Sell* 2 $13.475 Automatic Execution
 11:18:48 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:18:47 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:18:35 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:18:31 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:18:30 - 22-May-26
Sell* 43 $13.475 Automatic Execution
 11:17:46 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:43 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:43 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:37 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:36 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:35 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:34 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:33 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:31 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:24 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:10 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:07 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:07 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:06 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:06 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:06 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:05 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 11:17:03 - 22-May-26
Sell* 183 $13.47 Automatic Execution
 11:17:03 - 22-May-26
Sell* 43 $13.475 Automatic Execution
 11:16:39 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 11:16:36 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 11:16:36 - 22-May-26
Buy* 600 $13.47 Automatic Execution
 11:16:36 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:16:23 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:16:22 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:16:22 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:16:20 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 11:16:20 - 22-May-26
Unknown* 137 $13.465 Automatic Execution
 11:15:49 - 22-May-26
Buy* 100 $13.51 Automatic Execution
 10:53:49 - 22-May-26
Buy* 5 $13.51 Automatic Execution
 10:53:49 - 22-May-26
Buy* 563 $13.51 Automatic Execution
 10:53:49 - 22-May-26
Sell* 100 $13.51 Automatic Execution
 10:53:16 - 22-May-26
Unknown* 123 $13.515 Automatic Execution
 10:53:03 - 22-May-26
Buy* 37 $13.52 Automatic Execution
 10:53:02 - 22-May-26
Unknown* 1 $13.52 Automatic Execution
 10:53:02 - 22-May-26
Unknown* 100 $13.52 Automatic Execution
 10:53:02 - 22-May-26
Sell* 100 $13.52 Automatic Execution
 10:53:02 - 22-May-26
Sell* 100 $13.52 Automatic Execution
 10:53:00 - 22-May-26
Buy* 187 $13.525 Automatic Execution
 10:52:48 - 22-May-26
Buy* 100 $13.525 Automatic Execution
 10:52:36 - 22-May-26
Buy* 1 $13.525 Automatic Execution
 10:52:30 - 22-May-26
Buy* 348 $13.525 Automatic Execution
 10:52:25 - 22-May-26
Buy* 900 $13.525 Automatic Execution
 10:52:25 - 22-May-26
Buy* 37 $13.53 Automatic Execution
 10:52:24 - 22-May-26
Sell* 202 $13.53 Automatic Execution
 10:52:24 - 22-May-26
Sell* 100 $13.53 Automatic Execution
 10:52:24 - 22-May-26
Unknown* 1 $13.535 Automatic Execution
 10:52:19 - 22-May-26
Sell* 100 $13.53 Automatic Execution
 10:52:19 - 22-May-26
Unknown* 2 $13.535 Automatic Execution
 10:52:19 - 22-May-26
Sell* 100 $13.53 Automatic Execution
 10:52:18 - 22-May-26
Sell* 100 $13.53 Automatic Execution
 10:52:17 - 22-May-26
Sell* 100 $13.53 Automatic Execution
 10:52:16 - 22-May-26
Sell* 100 $13.54 Automatic Execution
 10:52:14 - 22-May-26
Sell* 240 $13.54 Automatic Execution
 10:52:14 - 22-May-26
Sell* 60 $13.54 Automatic Execution
 10:52:14 - 22-May-26
Sell* 100 $13.54 Automatic Execution
 10:52:14 - 22-May-26
Sell* 300 $13.54 Automatic Execution
 10:52:14 - 22-May-26
Unknown* 20 $13.545 Automatic Execution
 10:51:54 - 22-May-26
Unknown* 280 $13.545 Automatic Execution
 10:51:54 - 22-May-26
Unknown* 1 $13.545 Automatic Execution
 10:51:52 - 22-May-26
Unknown* 2 $13.545 Automatic Execution
 10:51:52 - 22-May-26
Buy* 97 $13.54 Automatic Execution
 10:51:45 - 22-May-26
Buy* 200 $13.54 Automatic Execution
 10:51:45 - 22-May-26
Buy* 3 $13.54 Automatic Execution
 10:51:45 - 22-May-26
Sell* 100 $13.53 Automatic Execution
 10:50:50 - 22-May-26
Sell* 100 $13.53 Automatic Execution
 10:50:30 - 22-May-26
Unknown* 100 $13.535 Automatic Execution
 10:49:41 - 22-May-26
Buy* 300 $13.54 Automatic Execution
 10:49:41 - 22-May-26
Unknown* 300 $13.535 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 600 $13.535 Automatic Execution
 10:48:58 - 22-May-26
Unknown* 200 $13.535 Automatic Execution
 10:48:58 - 22-May-26
Unknown* 100 $13.535 Automatic Execution
 10:48:58 - 22-May-26
Buy* 100 $13.54 Automatic Execution
 10:48:57 - 22-May-26
Buy* 200 $13.54 Automatic Execution
 10:48:57 - 22-May-26
Unknown* 100 $13.54 Automatic Execution
 10:48:57 - 22-May-26
Sell* 300 $13.54 Automatic Execution
 10:48:57 - 22-May-26
Sell* 100 $13.54 Automatic Execution
 10:48:57 - 22-May-26
Sell* 100 $13.54 Automatic Execution
 10:48:57 - 22-May-26
Unknown* 100 $13.55 Automatic Execution
 10:48:57 - 22-May-26
Unknown* 41 $13.55 Automatic Execution
 10:48:57 - 22-May-26
Unknown* 100 $13.55 Automatic Execution
 10:48:57 - 22-May-26
Unknown* 100 $13.55 Automatic Execution
 10:48:57 - 22-May-26
Unknown* 100 $13.55 Automatic Execution
 10:48:57 - 22-May-26
Sell* 100 $13.55 Automatic Execution
 10:48:57 - 22-May-26
Sell* 100 $13.55 Automatic Execution
 10:48:57 - 22-May-26
Sell* 100 $13.55 Automatic Execution
 10:48:52 - 22-May-26
Unknown* 800 $13.555 Automatic Execution
 10:48:03 - 22-May-26
Unknown* 800 $13.555 Automatic Execution
 10:48:03 - 22-May-26
Unknown* 1,171 $13.555 Automatic Execution
 10:47:31 - 22-May-26
Unknown* 100 $13.56 Automatic Execution
 10:47:18 - 22-May-26
Sell* 200 $13.56 Automatic Execution
 10:47:18 - 22-May-26
Sell* 49 $13.56 Automatic Execution
 10:47:18 - 22-May-26
Sell* 300 $13.56 Automatic Execution
 10:47:18 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:47:18 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:47:17 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:47:14 - 22-May-26
Sell* 1 $13.565 Automatic Execution
 10:46:33 - 22-May-26
Sell* 1 $13.565 Automatic Execution
 10:46:33 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:46:30 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:46:29 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:46:28 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:46:27 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:46:27 - 22-May-26
Sell* 10 $13.565 Automatic Execution
 10:46:23 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:46:22 - 22-May-26
Buy* 100 $13.56 Automatic Execution
 10:46:21 - 22-May-26
Buy* 100 $13.56 Automatic Execution
 10:46:21 - 22-May-26
Sell* 300 $13.56 Automatic Execution
 10:46:06 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:46:06 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:46:06 - 22-May-26
Sell* 100 $13.56 Automatic Execution
 10:46:06 - 22-May-26
Buy* 100 $13.56 Automatic Execution
 10:45:58 - 22-May-26
Buy* 97 $13.56 Automatic Execution
 10:45:58 - 22-May-26
Buy* 3 $13.56 Automatic Execution
 10:45:56 - 22-May-26
Sell* 100 $13.55 Automatic Execution
 10:45:27 - 22-May-26
Sell* 100 $13.55 Automatic Execution
 10:45:27 - 22-May-26
Sell* 100 $13.55 Automatic Execution
 10:45:27 - 22-May-26
Sell* 100 $13.55 Automatic Execution
 10:45:27 - 22-May-26
Buy* 43 $13.47 Automatic Execution
 10:21:44 - 22-May-26
Buy* 50 $13.47 Automatic Execution
 10:21:23 - 22-May-26
Unknown* 50 $13.47 Automatic Execution
 10:21:23 - 22-May-26
Unknown* 37 $13.47 Automatic Execution
 10:21:23 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 10:21:23 - 22-May-26
Sell* 200 $13.47 Automatic Execution
 10:21:23 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 10:21:22 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 10:21:22 - 22-May-26
Buy* 1 $13.48 Automatic Execution
 10:21:17 - 22-May-26
Sell* 200 $13.475 Automatic Execution
 10:21:06 - 22-May-26
Buy* 100 $13.48 Automatic Execution
 10:20:50 - 22-May-26
Sell* 10 $13.475 Automatic Execution
 10:20:19 - 22-May-26
Unknown* 50 $13.47 Automatic Execution
 10:20:18 - 22-May-26
Unknown* 50 $13.47 Automatic Execution
 10:20:18 - 22-May-26
Unknown* 3 $13.47 Automatic Execution
 10:20:18 - 22-May-26
Unknown* 300 $13.465 Automatic Execution
 10:20:05 - 22-May-26
Unknown* 100 $13.465 Automatic Execution
 10:20:05 - 22-May-26
Buy* 41 $13.47 Automatic Execution
 10:18:47 - 22-May-26
Buy* 100 $13.47 Automatic Execution
 10:18:47 - 22-May-26
Buy* 93 $13.47 Automatic Execution
 10:18:47 - 22-May-26
Unknown* 30 $13.465 Automatic Execution
 10:18:30 - 22-May-26
Buy* 7 $13.47 Automatic Execution
 10:18:22 - 22-May-26
Unknown* 1 $13.47 Automatic Execution
 10:18:17 - 22-May-26
Sell* 200 $13.47 Automatic Execution
 10:18:17 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 10:18:17 - 22-May-26
Sell* 786 $13.475 Automatic Execution
 10:18:04 - 22-May-26
Sell* 201 $13.475 Automatic Execution
 10:18:04 - 22-May-26
Sell* 20 $13.475 Automatic Execution
 10:18:04 - 22-May-26
Sell* 738 $13.475 Automatic Execution
 10:18:04 - 22-May-26
Sell* 62 $13.475 Automatic Execution
 10:18:04 - 22-May-26
Sell* 1,038 $13.475 Automatic Execution
 10:18:04 - 22-May-26
Sell* 100 $13.475 Automatic Execution
 10:18:04 - 22-May-26
Sell* 100 $13.47 Automatic Execution
 10:17:52 - 22-May-26
Sell* 500 $13.475 Automatic Execution
 10:17:52 - 22-May-26
Sell* 200 $13.475 Automatic Execution
 10:17:52 - 22-May-26
Sell* 200 $13.475 Automatic Execution
 10:17:52 - 22-May-26
Sell* 700 $13.475 Automatic Execution
 10:17:52 - 22-May-26
Buy* 200 $13.46 Automatic Execution
 10:17:39 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 10:17:39 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 10:17:39 - 22-May-26
Buy* 100 $13.46 Automatic Execution
 10:17:39 - 22-May-26
Unknown* 800 $13.455 Automatic Execution
 10:17:39 - 22-May-26
Unknown* 20 $13.46 Automatic Execution
 10:17:38 - 22-May-26
Buy* 300 $13.465 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 100 $13.46 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 100 $13.46 Automatic Execution
 10:17:38 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 10:17:38 - 22-May-26
Sell* 20 $13.46 Automatic Execution
 10:17:38 - 22-May-26
Sell* 200 $13.46 Automatic Execution
 10:17:38 - 22-May-26
Sell* 100 $13.46 Automatic Execution
 10:17:38 - 22-May-26
Sell* 400 $13.46 Automatic Execution
 10:17:38 - 22-May-26
Sell* 37 $13.46 Automatic Execution
 10:17:38 - 22-May-26
Sell* 200 $13.46 Automatic Execution
 10:17:38 - 22-May-26
Sell* 300 $13.46 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 289 $13.465 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 20 $13.465 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 1,000 $13.465 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 322 $13.465 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 178 $13.465 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 20 $13.465 Automatic Execution
 10:17:38 - 22-May-26
Unknown* 3 $13.465 Automatic Execution
 10:17:36 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 10:17:24 - 22-May-26
Unknown* 100 $13.47 Automatic Execution
 10:17:24 - 22-May-26
Sell* 37 $13.48 Automatic Execution
 10:16:41 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 10:16:41 - 22-May-26
Sell* 100 $13.48 Automatic Execution
 10:16:41 - 22-May-26
Sell* 100 $13.49 Automatic Execution
 10:16:29 - 22-May-26
Sell* 100 $13.49 Automatic Execution
 10:16:29 - 22-May-26
Buy* 200 $13.50 Automatic Execution
 10:15:38 - 22-May-26
Sell* 100 $13.495 Automatic Execution
 10:15:31 - 22-May-26
Sell* 100 $13.53 Automatic Execution
 09:52:22 - 22-May-26
Buy* 100 $13.53 Automatic Execution
 09:52:21 - 22-May-26
Buy* 100 $13.53 Automatic Execution
 09:52:21 - 22-May-26
Buy* 370 $13.525 Automatic Execution
 09:52:15 - 22-May-26
Buy* 830 $13.525 Automatic Execution
 09:52:15 - 22-May-26
Buy* 100 $13.52 Automatic Execution
 09:52:02 - 22-May-26
Buy* 100 $13.52 Automatic Execution
 09:52:01 - 22-May-26
Buy* 300 $13.52 Automatic Execution
 09:51:59 - 22-May-26
Buy* 400 $13.525 Automatic Execution
 09:51:39 - 22-May-26
Buy* 7 $13.52 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $13.52 Automatic Execution
 09:51:34 - 22-May-26
Buy* 100 $13.52 Automatic Execution
 09:51:33 - 22-May-26
Buy* 100 $13.51 Automatic Execution
 09:51:28 - 22-May-26
Buy* 100 $13.51 Automatic Execution
 09:51:20 - 22-May-26
Buy* 100 $13.51 Automatic Execution
 09:51:20 - 22-May-26
Unknown* 100 $13.51 Automatic Execution
 09:51:20 - 22-May-26
Sell* 100 $13.51 Automatic Execution
 09:51:20 - 22-May-26
Sell* 100 $13.51 Automatic Execution
 09:51:20 - 22-May-26
Sell* 100 $13.51 Automatic Execution
 09:51:20 - 22-May-26
Unknown* 100 $13.515 Automatic Execution
 09:51:15 - 22-May-26
Buy* 600 $13.525 Automatic Execution
 09:50:35 - 22-May-26
Sell* 100 $13.53 Automatic Execution
 09:50:24 - 22-May-26
Sell* 10 $13.53 Automatic Execution
 09:50:24 - 22-May-26
Sell* 300 $13.53 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $13.53 Automatic Execution
 09:50:24 - 22-May-26
Sell* 65 $13.53 Automatic Execution
 09:50:24 - 22-May-26
Sell* 100 $13.53 Automatic Execution
 09:50:24 - 22-May-26
Unknown* 100 $13.535 Automatic Execution
 09:50:22 - 22-May-26
Unknown* 200 $13.535 Automatic Execution
 09:50:13 - 22-May-26
Unknown* 200 $13.535 Automatic Execution
 09:50:05 - 22-May-26
Unknown* 100 $13.535 Automatic Execution
 09:50:03 - 22-May-26
Unknown* 600 $13.535 Automatic Execution
 09:50:00 - 22-May-26
Unknown* 300 $13.535 Automatic Execution
 09:49:56 - 22-May-26
Unknown* 500 $13.535 Automatic Execution
 09:49:55 - 22-May-26
Unknown* 600 $13.535 Automatic Execution
 09:49:53 - 22-May-26
Buy* 100 $13.54 Automatic Execution
 09:49:49 - 22-May-26
Buy* 40 $13.54 Automatic Execution
 09:49:48 - 22-May-26
Unknown* 400 $13.535 Automatic Execution
 09:49:43 - 22-May-26
Unknown* 500 $13.535 Automatic Execution
 09:49:43 - 22-May-26
Buy* 100 $13.53 Automatic Execution
 09:49:25 - 22-May-26
Buy* 100 $13.53 Automatic Execution
 09:49:23 - 22-May-26
Buy* 300 $13.525 Automatic Execution
 09:49:10 - 22-May-26
Buy* 800 $13.525 Automatic Execution
 09:49:10 - 22-May-26
Buy* 700 $13.525 Automatic Execution
 09:49:06 - 22-May-26
Buy* 100 $13.525 Automatic Execution
 09:49:02 - 22-May-26
Sell* 100 $13.52 Automatic Execution
 09:48:55 - 22-May-26
Buy* 97 $13.53 Automatic Execution
 09:48:55 - 22-May-26
Buy* 100 $13.53 Automatic Execution
 09:48:55 - 22-May-26
Sell* 200 $13.515 Automatic Execution
 09:48:54 - 22-May-26
Buy* 100 $13.52 Automatic Execution
 09:48:54 - 22-May-26
Buy* 600 $13.515 Automatic Execution
 09:48:53 - 22-May-26
Unknown* 200 $13.50 Automatic Execution
 09:48:15 - 22-May-26
Unknown* 100 $13.50 Automatic Execution
 09:47:55 - 22-May-26
Buy* 100 $13.50 Automatic Execution
 09:47:54 - 22-May-26
Buy* 100 $13.50 Automatic Execution
 09:47:34 - 22-May-26
Sell* 3 $13.49 Automatic Execution
 09:47:23 - 22-May-26
Sell* 100 $13.49 Automatic Execution
 09:47:19 - 22-May-26
Buy* 100 $13.50 Automatic Execution
 09:46:51 - 22-May-26
Sell* 100 $13.50 Automatic Execution
 09:46:51 - 22-May-26
Sell* 100 $13.50 Automatic Execution
 09:46:51 - 22-May-26
Sell* 100 $13.50 Automatic Execution
 09:46:51 - 22-May-26
Sell* 8 $13.50 Automatic Execution
 09:46:51 - 22-May-26
Sell* 37 $13.50 Automatic Execution
 09:46:51 - 22-May-26
Sell* 300 $13.50 Automatic Execution
 09:46:51 - 22-May-26
Sell* 300 $13.50 Automatic Execution
 09:46:51 - 22-May-26
Sell* 100 $13.50 Automatic Execution
 09:46:51 - 22-May-26
Sell* 100 $13.50 Automatic Execution
 09:46:50 - 22-May-26
Sell* 100 $13.50 Automatic Execution
 09:46:48 - 22-May-26
Sell* 100 $13.50 Automatic Execution
 09:46:47 - 22-May-26
Buy* 100 $13.505 Automatic Execution
 09:46:34 - 22-May-26
Sell* 100 $13.51 Automatic Execution
 09:46:34 - 22-May-26
Buy* 100 $13.51 Automatic Execution
 09:46:28 - 22-May-26
Buy* 100 $13.51 Automatic Execution
 09:46:07 - 22-May-26
Buy* 100 $13.51 Automatic Execution
 09:46:01 - 22-May-26
Sell* 100 $13.505 Automatic Execution
 09:45:56 - 22-May-26
Sell* 139 $13.51 Automatic Execution
 09:45:56 - 22-May-26
Sell* 300 $13.51 Automatic Execution
 09:45:56 - 22-May-26
Sell* 200 $13.51 Automatic Execution
 09:45:56 - 22-May-26
Sell* 400 $13.51 Automatic Execution
 09:45:56 - 22-May-26
Sell* 400 $13.51 Automatic Execution
 09:45:56 - 22-May-26
Sell* 100 $13.51 Automatic Execution
 09:45:56 - 22-May-26
Sell* 100 $13.51 Automatic Execution
 09:45:56 - 22-May-26
Sell* 200 $13.51 Automatic Execution
 09:45:56 - 22-May-26
Sell* 100 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Sell* 300 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Sell* 20 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Sell* 20 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Sell* 737 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Sell* 163 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Sell* 200 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Sell* 37 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Sell* 400 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Sell* 100 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Sell* 100 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Sell* 200 $13.52 Automatic Execution
 09:45:56 - 22-May-26
Buy* 100 $13.38 Automatic Execution
 09:32:33 - 22-May-26
Sell* 50 $13.385 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.385 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.385 Automatic Execution
 09:32:33 - 22-May-26
Sell* 50 $13.385 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.385 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.385 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.385 Automatic Execution
 09:32:33 - 22-May-26
Sell* 50 $13.385 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.385 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.385 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Sell* 400 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Sell* 100 $13.39 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 700 $13.40 Automatic Execution
 09:32:33 - 22-May-26
Unknown* 1 $13.395 Automatic Execution
 09:32:22 - 22-May-26
Buy* 50 $13.40 Automatic Execution
 09:32:22 - 22-May-26
Buy* 50 $13.40 Automatic Execution
 09:32:22 - 22-May-26
Buy* 100 $13.40 Automatic Execution
 09:32:10 - 22-May-26
Sell* 100 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 200 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 200 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 706 $13.405 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 240 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 160 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 200 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 45 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 200 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 200 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 200 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 240 $13.405 Automatic Execution
 09:32:00 - 22-May-26
Sell* 545 $13.405 Automatic Execution
 09:32:00 - 22-May-26
Sell* 15 $13.405 Automatic Execution
 09:32:00 - 22-May-26
Sell* 830 $13.405 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $13.40 Automatic Execution
 09:32:00 - 22-May-26
Sell* 100 $13.41 Automatic Execution
 09:32:00 - 22-May-26
Sell* 400 $13.41 Automatic Execution
 09:32:00 - 22-May-26
Sell* 200 $13.41 Automatic Execution
 09:32:00 - 22-May-26
Unknown* 830 $13.415 Automatic Execution
 09:32:00 - 22-May-26
Unknown* 830 $13.415 Automatic Execution
 09:31:56 - 22-May-26
Sell* 1 $13.405 Automatic Execution
 09:31:37 - 22-May-26
Buy* 500 $13.41 Automatic Execution
 09:31:37 - 22-May-26
Buy* 6 $13.415 Automatic Execution
 09:31:33 - 22-May-26
Buy* 1 $13.415 Automatic Execution
 09:31:33 - 22-May-26
Buy* 1 $13.415 Automatic Execution
 09:31:33 - 22-May-26
Buy* 100 $13.42 Automatic Execution
 09:30:54 - 22-May-26
Buy* 100 $13.42 Automatic Execution
 09:30:51 - 22-May-26
Buy* 50 $13.42 Automatic Execution
 09:30:51 - 22-May-26
Buy* 12 $13.42 Automatic Execution
 09:30:51 - 22-May-26
Buy* 100 $13.41 Automatic Execution
 09:30:51 - 22-May-26
Buy* 96 $13.41 Automatic Execution
 09:30:43 - 22-May-26
Buy* 4 $13.41 Automatic Execution
 09:30:43 - 22-May-26
Unknown* 573 $13.41 Automatic Execution
 09:30:11 - 22-May-26
Buy* 617 $13.41 Automatic Execution
 09:30:11 - 22-May-26
Sell* 45 $13.41 Automatic Execution
 09:30:11 - 22-May-26
Sell* 10 $13.41 Automatic Execution
 09:30:10 - 22-May-26
Sell* 10 $13.42 Automatic Execution
 09:30:10 - 22-May-26
Sell* 10 $13.42 Automatic Execution
 09:30:10 - 22-May-26
Buy* 1 $13.45 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $13.45 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $13.45 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $13.45 Automatic Execution
 09:30:02 - 22-May-26
Buy* 2 $13.45 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1 $13.45 Automatic Execution
 09:30:02 - 22-May-26
Buy* 1,000 $13.45 Automatic Execution
 09:30:01 - 22-May-26
Buy* 5 $13.45 Automatic Execution
 09:30:01 - 22-May-26
Buy* 5 $13.45 Automatic Execution
 09:30:01 - 22-May-26
Sell* 1 $13.44 Automatic Execution
 09:30:01 - 22-May-26
Buy* 787 $13.445 Automatic Execution
 09:30:01 - 22-May-26
Buy* 700 $13.445 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $13.455 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1,100 $13.455 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 2 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 1 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 1 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 2 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 13 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 2 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 2 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 1 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 2 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 6 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Sell* 3 $13.445 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 300 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 300 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 30 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Sell* 5 $13.445 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $13.455 Automatic Execution
 09:30:00 - 22-May-26
Sell* 700 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 400 $13.455 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 2 $13.455 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Sell* 600 $13.45 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 100 $13.455 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 200 $13.455 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 200 $13.455 Automatic Execution
 09:30:00 - 22-May-26
Unknown* 10 $13.445 Ordinary
 09:28:35 - 22-May-26
Sell* 17 $13.45 Ordinary
 09:28:10 - 22-May-26
Sell* 17 $13.45 Ordinary
 09:28:10 - 22-May-26
Buy* 8 $13.47 Ordinary
 09:28:00 - 22-May-26
Buy* 8 $13.47 Ordinary
 09:28:00 - 22-May-26
Buy* 8 $13.47 Ordinary
 09:28:00 - 22-May-26
Buy* 8 $13.47 Ordinary
 09:28:00 - 22-May-26
Buy* 8 $13.47 Ordinary
 09:28:00 - 22-May-26
Buy* 15 $13.46 Ordinary
 09:27:40 - 22-May-26
Buy* 357 $13.46 Ordinary
 09:27:40 - 22-May-26
Buy* 357 $13.46 Ordinary
 09:27:40 - 22-May-26
Buy* 357 $13.46 Ordinary
 09:27:40 - 22-May-26
Buy* 714 $13.46 Ordinary
 09:27:40 - 22-May-26
Buy* 244 $13.46 Ordinary
 09:27:40 - 22-May-26
Buy* 956 $13.46 Ordinary
 09:27:40 - 22-May-26
Buy* 1 $13.46 Ordinary
 09:27:40 - 22-May-26
Buy* 1 $13.45 Ordinary
 09:27:40 - 22-May-26
Buy* 1 $13.45 Ordinary
 09:26:09 - 22-May-26
Buy* 1 $13.44 Ordinary
 09:25:10 - 22-May-26
Sell* 73 $13.43 Ordinary
 09:24:04 - 22-May-26
Sell* 73 $13.43 Ordinary
 09:24:04 - 22-May-26
Buy* 73 $13.43 Ordinary
 09:24:04 - 22-May-26
Buy* 400 $13.43 Ordinary
 09:24:04 - 22-May-26
Buy* 73 $13.43 Ordinary
 09:24:04 - 22-May-26
Buy* 600 $13.43 Ordinary
 09:24:04 - 22-May-26
Unknown* 73 $13.42 Ordinary
 09:23:46 - 22-May-26
Buy* 73 $13.40 Ordinary
 09:21:44 - 22-May-26
Sell* 73 $13.41 Ordinary
 09:20:58 - 22-May-26
Sell* 73 $13.41 Ordinary
 09:20:58 - 22-May-26
Buy* 73 $13.40 Ordinary
 09:20:58 - 22-May-26
Buy* 73 $13.40 Ordinary
 09:20:49 - 22-May-26
Unknown* 73 $13.41 Ordinary
 09:20:34 - 22-May-26
Sell* 100 $13.40 Ordinary
 09:20:25 - 22-May-26
Sell* 100 $13.40 Ordinary
 09:20:12 - 22-May-26
Sell* 100 $13.40 Ordinary
 09:19:59 - 22-May-26
Sell* 73 $13.41 Ordinary
 09:18:35 - 22-May-26
Unknown* 73 $13.40 Ordinary
 09:14:56 - 22-May-26
Buy* 73 $13.40 Ordinary
 09:13:49 - 22-May-26
Sell* 600 $13.41 Ordinary
 09:13:49 - 22-May-26
Sell* 400 $13.41 Ordinary
 09:13:49 - 22-May-26
Sell* 73 $13.42 Ordinary
 09:13:12 - 22-May-26
Sell* 73 $13.42 Ordinary
 09:11:44 - 22-May-26
Unknown* 73 $13.42 Ordinary
 09:11:04 - 22-May-26
Unknown* 73 $13.42 Ordinary
 09:11:04 - 22-May-26
Sell* 73 $13.42 Ordinary
 09:11:04 - 22-May-26
Unknown* 73 $13.41 Ordinary
 09:10:57 - 22-May-26
Buy* 73 $13.41 Ordinary
 09:10:57 - 22-May-26
Buy* 73 $13.41 Ordinary
 09:10:17 - 22-May-26
Buy* 73 $13.41 Ordinary
 09:09:40 - 22-May-26
Sell* 73 $13.40 Ordinary
 09:09:40 - 22-May-26
Sell* 73 $13.40 Ordinary
 09:07:52 - 22-May-26
Sell* 73 $13.40 Ordinary
 09:07:20 - 22-May-26
Unknown* 73 $13.39 Ordinary
 09:07:19 - 22-May-26
Buy* 73 $13.39 Ordinary
 09:07:19 - 22-May-26
Unknown* 73 $13.38 Ordinary
 09:05:45 - 22-May-26
Sell* 73 $13.38 Ordinary
 09:01:26 - 22-May-26
Buy* 27 $13.37 Ordinary
 09:00:59 - 22-May-26
Buy* 73 $13.37 Ordinary
 09:00:59 - 22-May-26
Buy* 73 $13.36 Ordinary
 09:00:48 - 22-May-26
Buy* 73 $13.38 Ordinary
 09:00:00 - 22-May-26
Sell* 73 $13.35 Ordinary
 08:51:30 - 22-May-26
Sell* 73 $13.35 Ordinary
 08:51:30 - 22-May-26
Buy* 73 $13.34 Ordinary
 08:44:01 - 22-May-26
Buy* 73 $13.33 Ordinary
 08:43:29 - 22-May-26
Buy* 73 $13.33 Ordinary
 08:43:20 - 22-May-26
Buy* 73 $13.34 Ordinary
 08:42:31 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:41:48 - 22-May-26
Buy* 73 $13.34 Ordinary
 08:41:15 - 22-May-26
Sell* 73 $13.35 Ordinary
 08:37:59 - 22-May-26
Sell* 2 $13.34 Ordinary
 08:37:50 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:35:55 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:35:18 - 22-May-26
Sell* 73 $13.37 Ordinary
 08:34:03 - 22-May-26
Buy* 5 $13.37 Ordinary
 08:31:25 - 22-May-26
Sell* 73 $13.37 Ordinary
 08:30:00 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:29:14 - 22-May-26
Buy* 73 $13.35 Ordinary
 08:29:14 - 22-May-26
Sell* 99 $13.34 Ordinary
 08:26:31 - 22-May-26
Sell* 1 $13.34 Ordinary
 08:26:31 - 22-May-26
Sell* 140 $13.35 Ordinary
 08:26:31 - 22-May-26
Buy* 73 $13.35 Ordinary
 08:20:25 - 22-May-26
Sell* 73 $13.38 Ordinary
 08:19:22 - 22-May-26
Buy* 73 $13.35 Ordinary
 08:17:35 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:17:35 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:16:57 - 22-May-26
Sell* 500 $13.36 Ordinary
 08:16:57 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:16:57 - 22-May-26
Sell* 400 $13.36 Ordinary
 08:16:57 - 22-May-26
Buy* 73 $13.35 Ordinary
 08:16:48 - 22-May-26
Unknown* 73 $13.36 Ordinary
 08:15:43 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:15:43 - 22-May-26
Sell* 73 $13.37 Ordinary
 08:15:00 - 22-May-26
Sell* 900 $13.37 Ordinary
 08:15:00 - 22-May-26
Buy* 1,200 $13.37 Ordinary
 08:15:00 - 22-May-26
Buy* 500 $13.37 Ordinary
 08:15:00 - 22-May-26
Buy* 300 $13.37 Ordinary
 08:15:00 - 22-May-26
Buy* 500 $13.36 Ordinary
 08:14:03 - 22-May-26
Buy* 300 $13.36 Ordinary
 08:14:03 - 22-May-26
Buy* 73 $13.35 Ordinary
 08:13:41 - 22-May-26
Sell* 73 $13.37 Ordinary
 08:13:32 - 22-May-26
Sell* 73 $13.38 Ordinary
 08:13:17 - 22-May-26
Sell* 73 $13.38 Ordinary
 08:13:14 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:13:03 - 22-May-26
Buy* 88 $13.36 Ordinary
 08:12:45 - 22-May-26
Buy* 88 $13.36 Ordinary
 08:12:45 - 22-May-26
Sell* 100 $13.36 Ordinary
 08:12:45 - 22-May-26
Sell* 100 $13.36 Ordinary
 08:12:45 - 22-May-26
Sell* 200 $13.36 Ordinary
 08:12:45 - 22-May-26
Sell* 200 $13.36 Ordinary
 08:12:45 - 22-May-26
Sell* 300 $13.36 Ordinary
 08:12:45 - 22-May-26
Buy* 73 $13.37 Ordinary
 08:12:43 - 22-May-26
Buy* 233 $13.36 Ordinary
 08:12:42 - 22-May-26
Buy* 400 $13.36 Ordinary
 08:12:42 - 22-May-26
Buy* 220 $13.36 Ordinary
 08:12:42 - 22-May-26
Buy* 147 $13.36 Ordinary
 08:12:42 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:12:42 - 22-May-26
Buy* 73 $13.35 Ordinary
 08:12:42 - 22-May-26
Sell* 400 $13.36 Ordinary
 08:12:42 - 22-May-26
Sell* 100 $13.36 Ordinary
 08:12:42 - 22-May-26
Sell* 200 $13.36 Ordinary
 08:12:42 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:12:35 - 22-May-26
Unknown* 300 $13.35 Ordinary
 08:12:32 - 22-May-26
Unknown* 100 $13.35 Ordinary
 08:12:32 - 22-May-26
Unknown* 100 $13.35 Ordinary
 08:12:32 - 22-May-26
Unknown* 100 $13.35 Ordinary
 08:12:32 - 22-May-26
Buy* 200 $13.35 Ordinary
 08:12:32 - 22-May-26
Buy* 100 $13.35 Ordinary
 08:12:32 - 22-May-26
Buy* 100 $13.35 Ordinary
 08:12:32 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:12:31 - 22-May-26
Buy* 100 $13.35 Ordinary
 08:12:30 - 22-May-26
Buy* 217 $13.35 Ordinary
 08:12:30 - 22-May-26
Buy* 100 $13.35 Ordinary
 08:12:30 - 22-May-26
Buy* 15 $13.35 Ordinary
 08:12:29 - 22-May-26
Buy* 73 $13.35 Ordinary
 08:12:29 - 22-May-26
Unknown* 73 $13.36 Ordinary
 08:12:27 - 22-May-26
Buy* 448 $13.36 Ordinary
 08:12:27 - 22-May-26
Buy* 39 $13.36 Ordinary
 08:12:27 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:12:27 - 22-May-26
Buy* 343 $13.36 Ordinary
 08:12:27 - 22-May-26
Buy* 57 $13.36 Ordinary
 08:12:26 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:12:26 - 22-May-26
Buy* 73 $13.35 Ordinary
 08:12:24 - 22-May-26
Buy* 27 $13.36 Ordinary
 08:12:22 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:12:22 - 22-May-26
Buy* 200 $13.36 Ordinary
 08:12:22 - 22-May-26
Buy* 73 $13.35 Ordinary
 08:12:22 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:12:22 - 22-May-26
Unknown* 600 $13.36 Ordinary
 08:12:22 - 22-May-26
Unknown* 400 $13.36 Ordinary
 08:12:22 - 22-May-26
Sell* 600 $13.36 Ordinary
 08:12:22 - 22-May-26
Sell* 400 $13.36 Ordinary
 08:12:22 - 22-May-26
Sell* 73 $13.37 Ordinary
 08:12:17 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:12:17 - 22-May-26
Buy* 73 $13.37 Ordinary
 08:12:17 - 22-May-26
Sell* 200 $13.36 Ordinary
 08:12:15 - 22-May-26
Sell* 300 $13.36 Ordinary
 08:12:15 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:12:15 - 22-May-26
Sell* 100 $13.36 Ordinary
 08:12:15 - 22-May-26
Sell* 200 $13.36 Ordinary
 08:12:15 - 22-May-26
Buy* 73 $13.37 Ordinary
 08:12:15 - 22-May-26
Buy* 73 $13.35 Ordinary
 08:11:33 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:08:54 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:08:35 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:07:26 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:06:38 - 22-May-26
Sell* 73 $13.36 Ordinary
 08:06:35 - 22-May-26
Buy* 73 $13.37 Ordinary
 08:05:18 - 22-May-26
Sell* 73 $13.37 Ordinary
 08:03:26 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:03:26 - 22-May-26
Buy* 50 $13.35 Ordinary
 08:03:12 - 22-May-26
Buy* 73 $13.36 Ordinary
 08:02:20 - 22-May-26
Buy* 73 $13.38 Ordinary
 08:01:53 - 22-May-26
Buy* 73 $13.40 Ordinary
 07:56:04 - 22-May-26
Buy* 73 $13.40 Ordinary
 07:55:51 - 22-May-26
Buy* 73 $13.40 Ordinary
 07:48:05 - 22-May-26
Buy* 73 $13.40 Ordinary
 07:47:39 - 22-May-26
Sell* 73 $13.41 Ordinary
 07:47:01 - 22-May-26
Buy* 73 $13.40 Ordinary
 07:46:59 - 22-May-26
Buy* 73 $13.40 Ordinary
 07:43:42 - 22-May-26
Buy* 73 $13.40 Ordinary
 07:43:40 - 22-May-26
Unknown* 73 $13.40 Ordinary
 07:42:27 - 22-May-26
Buy* 73 $13.40 Ordinary
 07:42:23 - 22-May-26
Sell* 73 $13.40 Ordinary
 07:42:17 - 22-May-26
Buy* 73 $13.40 Ordinary
 07:42:15 - 22-May-26
Sell* 73 $13.40 Ordinary
 07:41:53 - 22-May-26
Unknown* 73 $13.40 Ordinary
 07:41:03 - 22-May-26
Buy* 73 $13.40 Ordinary
 07:41:01 - 22-May-26
Buy* 1 $13.409 Ordinary
 07:38:42 - 22-May-26
Buy* 73 $13.40 Ordinary
 07:37:49 - 22-May-26
Sell* 35 $13.40 Ordinary
 07:36:21 - 22-May-26
Buy* 73 $13.38 Ordinary
 07:28:07 - 22-May-26
Sell* 73 $13.38 Ordinary
 07:26:45 - 22-May-26
Buy* 73 $13.38 Ordinary
 07:26:44 - 22-May-26
Buy* 73 $13.38 Ordinary
 07:26:38 - 22-May-26
Buy* 73 $13.38 Ordinary
 07:24:14 - 22-May-26
Sell* 1,927 $13.38 Ordinary
 07:23:45 - 22-May-26
Buy* 73 $13.38 Ordinary
 07:23:40 - 22-May-26
Unknown* 73 $13.39 Ordinary
 07:21:28 - 22-May-26
Sell* 73 $13.38 Ordinary
 07:20:31 - 22-May-26
Buy* 73 $13.38 Ordinary
 07:20:29 - 22-May-26
Sell* 73 $13.38 Ordinary
 07:19:24 - 22-May-26
Buy* 1 $13.38 Ordinary
 07:18:07 - 22-May-26
Unknown* 73 $13.38 Ordinary
 07:18:07 - 22-May-26
Buy* 700 $13.385 Ordinary
 07:18:07 - 22-May-26
Buy* 73 $13.37 Ordinary
 07:18:07 - 22-May-26
Buy* 73 $13.37 Ordinary
 07:18:07 - 22-May-26
Sell* 73 $13.37 Ordinary
 07:16:18 - 22-May-26
Buy* 73 $13.36 Ordinary
 07:13:18 - 22-May-26
Sell* 73 $13.36 Ordinary
 07:11:45 - 22-May-26
Buy* 600 $13.36 Ordinary
 07:10:15 - 22-May-26
Buy* 400 $13.36 Ordinary
 07:10:15 - 22-May-26
Sell* 73 $13.36 Ordinary
 07:10:14 - 22-May-26
Buy* 73 $13.36 Ordinary
 07:10:14 - 22-May-26
Sell* 73 $13.37 Ordinary
 07:03:49 - 22-May-26
Unknown* 73 $13.38 Ordinary
 07:03:49 - 22-May-26
Sell* 73 $13.38 Ordinary
 07:03:29 - 22-May-26
Buy* 73 $13.37 Ordinary
 07:03:29 - 22-May-26
Buy* 73 $13.37 Ordinary
 07:03:29 - 22-May-26
Buy* 27 $13.37 Ordinary
 07:00:00 - 22-May-26
Buy* 73 $13.37 Ordinary
 07:00:00 - 22-May-26
Sell* 73 $13.37 Ordinary
 06:57:44 - 22-May-26
Sell* 73 $13.37 Ordinary
 06:57:44 - 22-May-26
Buy* 73 $13.37 Ordinary
 06:56:12 - 22-May-26
Buy* 27 $13.37 Ordinary
 06:56:07 - 22-May-26
Buy* 73 $13.37 Ordinary
 06:56:07 - 22-May-26
Sell* 73 $13.37 Ordinary
 06:56:07 - 22-May-26
Sell* 73 $13.37 Ordinary
 06:56:07 - 22-May-26
Unknown* 73 $13.37 Ordinary
 06:56:05 - 22-May-26
Buy* 27 $13.37 Ordinary
 06:48:50 - 22-May-26
Buy* 73 $13.37 Ordinary
 06:48:50 - 22-May-26
Unknown* 73 $13.37 Ordinary
 06:47:38 - 22-May-26
Buy* 73 $13.38 Ordinary
 06:45:54 - 22-May-26
Sell* 73 $13.38 Ordinary
 06:45:30 - 22-May-26
Sell* 73 $13.38 Ordinary
 06:45:28 - 22-May-26
Unknown* 73 $13.37 Ordinary
 06:42:18 - 22-May-26
Sell* 73 $13.37 Ordinary
 06:42:18 - 22-May-26
Buy* 73 $13.36 Ordinary
 06:41:55 - 22-May-26
Buy* 73 $13.37 Ordinary
 06:39:21 - 22-May-26
Buy* 27 $13.37 Ordinary
 06:39:21 - 22-May-26
Buy* 73 $13.37 Ordinary
 06:39:21 - 22-May-26
Sell* 73 $13.38 Ordinary
 06:35:38 - 22-May-26
Buy* 73 $13.37 Ordinary
 06:31:32 - 22-May-26
Buy* 73 $13.37 Ordinary
 06:31:32 - 22-May-26
Buy* 50 $13.38 Ordinary
 06:31:16 - 22-May-26
Buy* 1 $13.38 Ordinary
 06:31:16 - 22-May-26
Buy* 73 $13.39 Ordinary
 06:28:48 - 22-May-26
Buy* 73 $13.39 Ordinary
 06:28:48 - 22-May-26
Sell* 73 $13.39 Ordinary
 06:28:48 - 22-May-26
Buy* 73 $13.39 Ordinary
 06:24:03 - 22-May-26
Unknown* 73 $13.40 Ordinary
 06:19:19 - 22-May-26
Unknown* 73 $13.40 Ordinary
 06:19:06 - 22-May-26
Unknown* 73 $13.40 Ordinary
 06:19:05 - 22-May-26
Sell* 73 $13.41 Ordinary
 06:19:05 - 22-May-26
Buy* 73 $13.40 Ordinary
 06:18:25 - 22-May-26
Sell* 73 $13.41 Ordinary
 06:18:25 - 22-May-26
Sell* 73 $13.41 Ordinary
 06:18:25 - 22-May-26
Sell* 73 $13.41 Ordinary
 06:18:19 - 22-May-26
Sell* 73 $13.40 Ordinary
 06:16:32 - 22-May-26
Unknown* 73 $13.41 Ordinary
 06:12:24 - 22-May-26
Sell* 73 $13.41 Ordinary
 06:12:11 - 22-May-26
Sell* 48 $13.405 Ordinary
 06:12:11 - 22-May-26
Buy* 73 $13.39 Ordinary
 06:10:39 - 22-May-26
Buy* 73 $13.37 Ordinary
 06:03:16 - 22-May-26
Sell* 73 $13.38 Ordinary
 06:03:16 - 22-May-26
Sell* 73 $13.38 Ordinary
 06:03:16 - 22-May-26
Unknown* 73 $13.37 Ordinary
 06:03:16 - 22-May-26
Buy* 73 $13.37 Ordinary
 06:03:14 - 22-May-26
Buy* 50 $13.37 Ordinary
 06:03:14 - 22-May-26
Buy* 73 $13.38 Ordinary
 05:58:15 - 22-May-26
Buy* 73 $13.37 Ordinary
 05:56:17 - 22-May-26
Sell* 73 $13.38 Ordinary
 05:56:17 - 22-May-26
Sell* 600 $13.38 Ordinary
 05:56:17 - 22-May-26
Buy* 50 $13.39 Ordinary
 05:54:21 - 22-May-26
Sell* 73 $13.40 Ordinary
 05:50:44 - 22-May-26
Buy* 73 $13.38 Ordinary
 05:50:22 - 22-May-26
Buy* 700 $13.39 Ordinary
 05:49:59 - 22-May-26
Sell* 700 $13.385 Ordinary
 05:43:31 - 22-May-26
Sell* 73 $13.37 Ordinary
 05:43:30 - 22-May-26
Sell* 73 $13.38 Ordinary
 05:43:17 - 22-May-26
Buy* 73 $13.38 Ordinary
 05:37:22 - 22-May-26
Sell* 73 $13.37 Ordinary
 05:35:08 - 22-May-26
Sell* 1,433 $13.38 Ordinary
 05:30:21 - 22-May-26
Sell* 123 $13.38 Ordinary
 05:30:21 - 22-May-26
Sell* 500 $13.38 Ordinary
 05:29:06 - 22-May-26
Sell* 2 $13.37 Ordinary
 05:23:34 - 22-May-26
Sell* 98 $13.36 Ordinary
 05:23:34 - 22-May-26
Unknown* 500 $13.375 Ordinary
 05:23:13 - 22-May-26
Unknown* 73 $13.375 Ordinary
 05:23:13 - 22-May-26
Buy* 427 $13.38 Ordinary
 05:21:19 - 22-May-26
Buy* 73 $13.38 Ordinary
 05:21:19 - 22-May-26
Sell* 73 $13.375 Ordinary
 05:20:32 - 22-May-26
Sell* 73 $13.38 Ordinary
 05:20:32 - 22-May-26
Unknown* 500 $13.375 Ordinary
 05:20:31 - 22-May-26
Unknown* 73 $13.375 Ordinary
 05:20:31 - 22-May-26
Sell* 73 $13.37 Ordinary
 05:16:17 - 22-May-26
Unknown* 73 $13.36 Ordinary
 05:16:17 - 22-May-26
Unknown* 73 $13.36 Ordinary
 05:16:17 - 22-May-26
Buy* 73 $13.36 Ordinary
 05:16:17 - 22-May-26
Buy* 73 $13.36 Ordinary
 05:16:17 - 22-May-26
Buy* 73 $13.35 Ordinary
 05:14:34 - 22-May-26
Sell* 73 $13.36 Ordinary
 05:14:34 - 22-May-26
Buy* 27 $13.36 Ordinary
 05:13:39 - 22-May-26
Buy* 73 $13.36 Ordinary
 05:13:39 - 22-May-26
Sell* 73 $13.37 Ordinary
 05:13:39 - 22-May-26
Sell* 73 $13.37 Ordinary
 05:08:54 - 22-May-26
Buy* 73 $13.38 Ordinary
 05:06:28 - 22-May-26
Sell* 73 $13.39 Ordinary
 05:00:15 - 22-May-26
Sell* 73 $13.40 Ordinary
 04:55:31 - 22-May-26
Buy* 73 $13.40 Ordinary
 04:53:06 - 22-May-26
Buy* 73 $13.40 Ordinary
 04:53:04 - 22-May-26
Unknown* 73 $13.41 Ordinary
 04:43:59 - 22-May-26
Buy* 73 $13.40 Ordinary
 04:43:59 - 22-May-26
Buy* 73 $13.40 Ordinary
 04:43:24 - 22-May-26
Sell* 73 $13.40 Ordinary
 04:41:20 - 22-May-26
Buy* 73 $13.39 Ordinary
 04:41:20 - 22-May-26
Sell* 73 $13.40 Ordinary
 04:40:38 - 22-May-26
Sell* 73 $13.39 Ordinary
 04:39:57 - 22-May-26
Buy* 73 $13.38 Ordinary
 04:39:42 - 22-May-26
Sell* 73 $13.39 Ordinary
 04:38:50 - 22-May-26
Buy* 73 $13.38 Ordinary
 04:38:50 - 22-May-26
Buy* 73 $13.38 Ordinary
 04:38:47 - 22-May-26
Buy* 73 $13.38 Ordinary
 04:38:47 - 22-May-26
Sell* 73 $13.37 Ordinary
 04:38:01 - 22-May-26
Buy* 73 $13.37 Ordinary
 04:38:01 - 22-May-26
Sell* 73 $13.37 Ordinary
 04:38:01 - 22-May-26
Buy* 73 $13.38 Ordinary
 04:37:39 - 22-May-26
Buy* 58 $13.38 Ordinary
 04:37:39 - 22-May-26
Sell* 73 $13.37 Ordinary
 04:37:39 - 22-May-26
Buy* 73 $13.39 Ordinary
 04:37:14 - 22-May-26
Buy* 73 $13.38 Ordinary
 04:37:14 - 22-May-26
Buy* 73 $13.39 Ordinary
 04:37:06 - 22-May-26
Buy* 73 $13.39 Ordinary
 04:36:56 - 22-May-26
Buy* 73 $13.39 Ordinary
 04:36:54 - 22-May-26
Unknown* 73 $13.39 Ordinary
 04:34:52 - 22-May-26
Buy* 73 $13.41 Ordinary
 04:34:25 - 22-May-26
Buy* 73 $13.42 Ordinary
 04:34:24 - 22-May-26
Buy* 73 $13.41 Ordinary
 04:31:48 - 22-May-26
Buy* 73 $13.41 Ordinary
 04:29:06 - 22-May-26
Sell* 73 $13.42 Ordinary
 04:27:16 - 22-May-26
Buy* 73 $13.41 Ordinary
 04:27:16 - 22-May-26
Buy* 73 $13.41 Ordinary
 04:27:14 - 22-May-26
Unknown* 73 $13.41 Ordinary
 04:26:25 - 22-May-26
Buy* 15 $13.40 Ordinary
 04:25:57 - 22-May-26
Buy* 58 $13.40 Ordinary
 04:25:57 - 22-May-26
Unknown* 73 $13.39 Ordinary
 04:25:57 - 22-May-26
Sell* 73 $13.40 Ordinary
 04:25:57 - 22-May-26
Unknown* 73 $13.40 Ordinary
 04:25:33 - 22-May-26
Buy* 1 $13.40 Ordinary
 04:25:33 - 22-May-26
Buy* 58 $13.40 Ordinary
 04:25:03 - 22-May-26
Buy* 1 $13.40 Ordinary
 04:25:03 - 22-May-26
Buy* 73 $13.39 Ordinary
 04:25:03 - 22-May-26
Buy* 73 $13.40 Ordinary
 04:22:33 - 22-May-26
Unknown* 73 $13.39 Ordinary
 04:21:38 - 22-May-26
Buy* 896 $13.41 Ordinary
 04:20:44 - 22-May-26
Buy* 304 $13.41 Ordinary
 04:20:44 - 22-May-26
Buy* 73 $13.41 Ordinary
 04:20:44 - 22-May-26
Buy* 60 $13.41 Ordinary
 04:20:26 - 22-May-26
Buy* 244 $13.41 Ordinary
 04:20:26 - 22-May-26
Buy* 73 $13.41 Ordinary
 04:20:26 - 22-May-26
Unknown* 73 $13.41 Ordinary
 04:20:26 - 22-May-26
Buy* 73 $13.40 Ordinary
 04:20:08 - 22-May-26
Buy* 73 $13.40 Ordinary
 04:19:59 - 22-May-26
Buy* 27 $13.40 Ordinary
 04:17:14 - 22-May-26
Buy* 73 $13.40 Ordinary
 04:17:14 - 22-May-26
Sell* 73 $13.40 Ordinary
 04:16:02 - 22-May-26
Unknown* 73 $13.39 Ordinary
 04:16:02 - 22-May-26
Buy* 1,200 $13.39 Ordinary
 04:16:02 - 22-May-26
Buy* 73 $13.39 Ordinary
 04:16:02 - 22-May-26
Buy* 73 $13.39 Ordinary
 04:15:51 - 22-May-26
Sell* 73 $13.39 Ordinary
 04:15:51 - 22-May-26
Buy* 73 $13.36 Ordinary
 04:13:55 - 22-May-26
Buy* 73 $13.36 Ordinary
 04:13:01 - 22-May-26
Sell* 73 $13.38 Ordinary
 04:12:22 - 22-May-26
Buy* 73 $13.37 Ordinary
 04:12:22 - 22-May-26
Unknown* 73 $13.37 Ordinary
 04:11:03 - 22-May-26
Buy* 569 $13.36 Ordinary
 04:11:03 - 22-May-26
Buy* 631 $13.36 Ordinary
 04:11:03 - 22-May-26
Sell* 73 $13.40 Ordinary
 04:03:39 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79