Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Utili (ERH.US) Share Price

Price $12.13 on 10-07-2026 at 23:40:03
Change $-0.06 -0.49%
Buy $13.03
Sell $11.44
Last Trade: -
Day's Volume: 634
Last Close: $12.1691
Open: $12.13
ISIN: US94987E1091
Day's Range $12.13 - $12.13
52wk Range: $11.53 - $13.00
Market Capitalisation: $1.08b
VWAP: $12.13085
Shares in Issue: 88.83m

Allspring Utili (ERH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allspring Utili trades

Allspring Utili (ERH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.13 12.13 12.13 12.1691 634
9th Jul 2026 (Thu) 12.25 12.30 12.23 12.195 2,857
8th Jul 2026 (Wed) 12.30 12.30 12.20 12.26 1,870
7th Jul 2026 (Tue) 12.27 12.27 12.27 12.21 502
6th Jul 2026 (Mon) 12.24 12.29 12.12 12.16 8,119
3rd Jul 2026 (Fri) 12.10 12.14 12.10 12.14 0
2nd Jul 2026 (Thu) 12.10 12.12 12.06 12.14 805
1st Jul 2026 (Wed) 12.06 12.115 11.97 12.02 1,625
30th Jun 2026 (Tue) 12.00 12.15 11.99 12.09 3,326
29th Jun 2026 (Mon) 12.02 12.02 12.02 12.08 205
26th Jun 2026 (Fri) 12.035 12.11 12.035 12.11 1,686
25th Jun 2026 (Thu) 12.04 12.04 12.02 12.05 108
24th Jun 2026 (Wed) 11.82 11.88 11.82 11.94 1,008
23rd Jun 2026 (Tue) 11.78 11.82 11.78 11.82 2
22nd Jun 2026 (Mon) 11.78 11.78 11.745 11.73 300
19th Jun 2026 (Fri) 11.79 11.79 11.79 11.72 134
18th Jun 2026 (Thu) 11.79 11.79 11.79 11.72 134
17th Jun 2026 (Wed) 11.66 11.66 11.66 11.70 2
16th Jun 2026 (Tue) 11.82 11.82 11.80 11.80 1,047
15th Jun 2026 (Mon) 11.78 11.78 11.74 11.77 1,970
12th Jun 2026 (Fri) 11.71 11.71 11.71 11.71 0
11th Jun 2026 (Thu) 11.69 11.69 11.69 11.69 95
See more Allspring Utili price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered