Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Utili (ERH.US) Share Price

Price $10.18 on 28-09-2026 at 21:05:01
Change $-0.07 -0.68%
Buy $10.49
Sell $9.50
Last Trade: Sell 9.00 at $10.17
Day's Volume: 214
Last Close: $10.18
Open: $10.19
ISIN: US94987E1091
Day's Range $10.18 - $10.19
52wk Range: $10.24 - $13.07
Market Capitalisation: $909.64m
VWAP: $10.18196
Shares in Issue: 88.83m

Allspring Utili (ERH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $10.17 Automatic Execution
14:56:10 - 28-Sep-26
Sell* 14 $10.16 Automatic Execution
13:50:18 - 28-Sep-26
Sell* 100 $10.18 Automatic Execution
12:50:18 - 28-Sep-26
See more Allspring Utili trades

Allspring Utili (ERH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.19 10.19 10.18 10.18 214
25th Sep 2026 (Fri) 10.31 10.31 10.31 10.24 236
24th Sep 2026 (Thu) 10.50 10.50 10.31 10.34 2,042
23rd Sep 2026 (Wed) 10.65 10.65 10.50 10.50 4,140
22nd Sep 2026 (Tue) 10.695 10.695 10.695 10.67 313
21st Sep 2026 (Mon) 10.73 10.73 10.73 10.76 253
18th Sep 2026 (Fri) 10.67 10.70 10.65 10.66 900
17th Sep 2026 (Thu) 10.79 10.79 10.79 10.73 140
16th Sep 2026 (Wed) 10.82 10.82 10.75 10.65 1,210
15th Sep 2026 (Tue) 10.93 10.93 10.83 10.79 1,501
14th Sep 2026 (Mon) 11.15 11.16 10.92 10.92 2,260
11th Sep 2026 (Fri) 11.27 11.27 11.27 11.22 588
10th Sep 2026 (Thu) 11.455 11.455 11.42 11.36 928
9th Sep 2026 (Wed) 11.61 11.61 11.54 11.41 854
8th Sep 2026 (Tue) 11.45 11.55 11.45 11.53 2,637
7th Sep 2026 (Mon) 11.36 11.45 11.36 11.45 300
4th Sep 2026 (Fri) 11.36 11.45 11.36 11.45 300
3rd Sep 2026 (Thu) 11.35 11.35 11.33 11.31 368
2nd Sep 2026 (Wed) 11.39 11.39 11.29 11.28 1,538
1st Sep 2026 (Tue) 11.31 11.31 11.27 11.31 1,693
31st Aug 2026 (Mon) 11.29 11.31 11.25 11.28 2,503
See more Allspring Utili price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered