| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.19 | 10.19 | 10.18 | 10.18 | 214 |
| 25th Sep 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.24 | 236 |
| 24th Sep 2026 (Thu) | 10.50 | 10.50 | 10.31 | 10.34 | 2,042 |
| 23rd Sep 2026 (Wed) | 10.65 | 10.65 | 10.50 | 10.50 | 4,140 |
| 22nd Sep 2026 (Tue) | 10.695 | 10.695 | 10.695 | 10.67 | 313 |
| 21st Sep 2026 (Mon) | 10.73 | 10.73 | 10.73 | 10.76 | 253 |
| 18th Sep 2026 (Fri) | 10.67 | 10.70 | 10.65 | 10.66 | 900 |
| 17th Sep 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.73 | 140 |
| 16th Sep 2026 (Wed) | 10.82 | 10.82 | 10.75 | 10.65 | 1,210 |
| 15th Sep 2026 (Tue) | 10.93 | 10.93 | 10.83 | 10.79 | 1,501 |
| 14th Sep 2026 (Mon) | 11.15 | 11.16 | 10.92 | 10.92 | 2,260 |
| 11th Sep 2026 (Fri) | 11.27 | 11.27 | 11.27 | 11.22 | 588 |
| 10th Sep 2026 (Thu) | 11.455 | 11.455 | 11.42 | 11.36 | 928 |
| 9th Sep 2026 (Wed) | 11.61 | 11.61 | 11.54 | 11.41 | 854 |
| 8th Sep 2026 (Tue) | 11.45 | 11.55 | 11.45 | 11.53 | 2,637 |
| 7th Sep 2026 (Mon) | 11.36 | 11.45 | 11.36 | 11.45 | 300 |
| 4th Sep 2026 (Fri) | 11.36 | 11.45 | 11.36 | 11.45 | 300 |
| 3rd Sep 2026 (Thu) | 11.35 | 11.35 | 11.33 | 11.31 | 368 |
| 2nd Sep 2026 (Wed) | 11.39 | 11.39 | 11.29 | 11.28 | 1,538 |
| 1st Sep 2026 (Tue) | 11.31 | 11.31 | 11.27 | 11.31 | 1,693 |
| 31st Aug 2026 (Mon) | 11.29 | 11.31 | 11.25 | 11.28 | 2,503 |
| 28th Aug 2026 (Fri) | 11.39 | 11.41 | 11.35 | 11.34 | 569 |
| 27th Aug 2026 (Thu) | 11.50 | 11.50 | 11.48 | 11.49 | 1,007 |
| 26th Aug 2026 (Wed) | 11.54 | 11.555 | 11.54 | 11.53 | 1,183 |
| 25th Aug 2026 (Tue) | 11.52 | 11.58 | 11.52 | 11.58 | 56 |
| 24th Aug 2026 (Mon) | 11.52 | 11.52 | 11.50 | 11.49 | 1,801 |
| 21st Aug 2026 (Fri) | 11.59 | 11.59 | 11.545 | 11.54 | 823 |
| 20th Aug 2026 (Thu) | 11.69 | 11.70 | 11.63 | 11.6134 | 713 |
| 19th Aug 2026 (Wed) | 11.68 | 11.68 | 11.64 | 11.65 | 2,836 |
| 18th Aug 2026 (Tue) | 11.66 | 11.68 | 11.65 | 11.63 | 908 |
| 17th Aug 2026 (Mon) | 11.63 | 11.64 | 11.615 | 11.59 | 723 |
| 14th Aug 2026 (Fri) | 11.66 | 11.66 | 11.63 | 11.64 | 605 |
| 13th Aug 2026 (Thu) | 11.62 | 11.65 | 11.62 | 11.65 | 1,288 |
| 12th Aug 2026 (Wed) | 11.67 | 11.67 | 11.67 | 11.67 | 1,605 |
| 11th Aug 2026 (Tue) | 11.695 | 11.695 | 11.64 | 11.65 | 3,105 |
| 10th Aug 2026 (Mon) | 11.65 | 11.665 | 11.63 | 11.63 | 2,085 |
| 7th Aug 2026 (Fri) | 11.63 | 11.64 | 11.63 | 11.71 | 1,081 |
| 6th Aug 2026 (Thu) | 11.71 | 11.71 | 11.67 | 11.67 | 1,740 |
| 5th Aug 2026 (Wed) | 11.83 | 11.83 | 11.75 | 11.78 | 696 |
| 4th Aug 2026 (Tue) | 11.915 | 11.92 | 11.76 | 11.84 | 7,406 |
| 3rd Aug 2026 (Mon) | 11.78 | 12.00 | 11.76 | 12.00 | 1,778 |
| 31st Jul 2026 (Fri) | 11.73 | 11.82 | 11.73 | 11.84 | 100 |
| 30th Jul 2026 (Thu) | 11.76 | 11.76 | 11.76 | 11.78 | 156 |
| 29th Jul 2026 (Wed) | 11.90 | 11.94 | 11.85 | 11.75 | 1,429 |