| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.13 | 12.13 | 12.13 | 12.1691 | 634 |
| 9th Jul 2026 (Thu) | 12.25 | 12.30 | 12.23 | 12.195 | 2,857 |
| 8th Jul 2026 (Wed) | 12.30 | 12.30 | 12.20 | 12.26 | 1,870 |
| 7th Jul 2026 (Tue) | 12.27 | 12.27 | 12.27 | 12.21 | 502 |
| 6th Jul 2026 (Mon) | 12.24 | 12.29 | 12.12 | 12.16 | 8,119 |
| 3rd Jul 2026 (Fri) | 12.10 | 12.14 | 12.10 | 12.14 | 0 |
| 2nd Jul 2026 (Thu) | 12.10 | 12.12 | 12.06 | 12.14 | 805 |
| 1st Jul 2026 (Wed) | 12.06 | 12.115 | 11.97 | 12.02 | 1,625 |
| 30th Jun 2026 (Tue) | 12.00 | 12.15 | 11.99 | 12.09 | 3,326 |
| 29th Jun 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.08 | 205 |
| 26th Jun 2026 (Fri) | 12.035 | 12.11 | 12.035 | 12.11 | 1,686 |
| 25th Jun 2026 (Thu) | 12.04 | 12.04 | 12.02 | 12.05 | 108 |
| 24th Jun 2026 (Wed) | 11.82 | 11.88 | 11.82 | 11.94 | 1,008 |
| 23rd Jun 2026 (Tue) | 11.78 | 11.82 | 11.78 | 11.82 | 2 |
| 22nd Jun 2026 (Mon) | 11.78 | 11.78 | 11.745 | 11.73 | 300 |
| 19th Jun 2026 (Fri) | 11.79 | 11.79 | 11.79 | 11.72 | 134 |
| 18th Jun 2026 (Thu) | 11.79 | 11.79 | 11.79 | 11.72 | 134 |
| 17th Jun 2026 (Wed) | 11.66 | 11.66 | 11.66 | 11.70 | 2 |
| 16th Jun 2026 (Tue) | 11.82 | 11.82 | 11.80 | 11.80 | 1,047 |
| 15th Jun 2026 (Mon) | 11.78 | 11.78 | 11.74 | 11.77 | 1,970 |
| 12th Jun 2026 (Fri) | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| 11th Jun 2026 (Thu) | 11.69 | 11.69 | 11.69 | 11.69 | 95 |
| 10th Jun 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.57 | 265 |
| 9th Jun 2026 (Tue) | 11.69 | 11.71 | 11.68 | 11.57 | 2,022 |
| 8th Jun 2026 (Mon) | 11.83 | 11.83 | 11.66 | 11.65 | 524 |
| 5th Jun 2026 (Fri) | 11.86 | 11.86 | 11.86 | 11.89 | 540 |
| 4th Jun 2026 (Thu) | 11.90 | 11.90 | 11.77 | 11.88 | 298 |
| 3rd Jun 2026 (Wed) | 11.835 | 11.835 | 11.82 | 11.88 | 329 |
| 2nd Jun 2026 (Tue) | 11.77 | 11.87 | 11.77 | 11.86 | 1,582 |
| 1st Jun 2026 (Mon) | 11.87 | 11.87 | 11.78 | 11.84 | 2,558 |
| 29th May 2026 (Fri) | 11.94 | 11.94 | 11.86 | 12.01 | 850 |
| 28th May 2026 (Thu) | 11.95 | 11.98 | 11.95 | 11.96 | 1,100 |
| 27th May 2026 (Wed) | 12.03 | 12.03 | 11.97 | 11.99 | 1,160 |
| 26th May 2026 (Tue) | 12.01 | 12.05 | 12.00 | 12.03 | 1,571 |
| 25th May 2026 (Mon) | 11.86 | 11.93 | 11.85 | 12.00 | 2,929 |
| 22nd May 2026 (Fri) | 11.86 | 11.93 | 11.85 | 12.00 | 2,929 |
| 21st May 2026 (Thu) | 11.73 | 11.82 | 11.73 | 11.82 | 2,920 |
| 20th May 2026 (Wed) | 11.76 | 11.76 | 11.71 | 11.70 | 1,085 |
| 19th May 2026 (Tue) | 11.57 | 11.63 | 11.57 | 11.63 | 1,178 |
| 18th May 2026 (Mon) | 11.75 | 11.75 | 11.57 | 11.57 | 1,007 |
| 15th May 2026 (Fri) | 11.93 | 11.95 | 11.72 | 11.73 | 4,886 |
| 14th May 2026 (Thu) | 12.24 | 12.24 | 12.06 | 12.09 | 807 |
| 13th May 2026 (Wed) | 12.20 | 12.20 | 12.10 | 12.10 | 2,288 |
| 12th May 2026 (Tue) | 12.36 | 12.36 | 12.13 | 12.13 | 34 |
| 11th May 2026 (Mon) | 12.36 | 12.36 | 12.27 | 12.24 | 1,294 |