Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allspring Utili (ERH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.73 11.82 11.73 11.82 2,920
20th May 2026 (Wed) 11.76 11.76 11.71 11.70 1,085
19th May 2026 (Tue) 11.57 11.63 11.57 11.63 1,178
18th May 2026 (Mon) 11.75 11.75 11.57 11.57 1,007
15th May 2026 (Fri) 11.93 11.95 11.72 11.73 4,886
14th May 2026 (Thu) 12.24 12.24 12.06 12.09 807
13th May 2026 (Wed) 12.20 12.20 12.10 12.10 2,288
12th May 2026 (Tue) 12.36 12.36 12.13 12.13 34
11th May 2026 (Mon) 12.36 12.36 12.27 12.24 1,294
8th May 2026 (Fri) 12.53 12.53 12.45 12.40 2,739
7th May 2026 (Thu) 12.54 12.54 12.53 12.53 2,138
6th May 2026 (Wed) 12.645 12.645 12.55 12.60 2,008
5th May 2026 (Tue) 12.69 12.78 12.67 12.74 2,957
4th May 2026 (Mon) 12.73 12.73 12.68 12.78 366
1st May 2026 (Fri) 12.60 12.82 12.60 12.73 1,470
30th Apr 2026 (Thu) 12.45 12.57 12.45 12.59 686
29th Apr 2026 (Wed) 12.43 12.43 12.31 12.31 135
28th Apr 2026 (Tue) 12.43 12.43 12.42 12.42 1,058
27th Apr 2026 (Mon) 12.45 12.45 12.45 12.43 193
24th Apr 2026 (Fri) 12.33 12.33 12.32 12.3044 1,435
23rd Apr 2026 (Thu) 12.15 12.25 12.15 12.285 1,275
22nd Apr 2026 (Wed) 12.32 12.32 12.05 12.07 1,363
21st Apr 2026 (Tue) 12.32 12.32 12.32 12.32 200
20th Apr 2026 (Mon) 12.43 12.44 12.35 12.34 1,743
17th Apr 2026 (Fri) 12.50 12.50 12.45 12.52 320
16th Apr 2026 (Thu) 12.475 12.475 12.45 12.50 200
15th Apr 2026 (Wed) 12.38 12.465 12.37 12.44 2,065
14th Apr 2026 (Tue) 12.38 12.465 12.38 12.39 1,962
13th Apr 2026 (Mon) 12.51 12.51 12.37 12.4251 100
10th Apr 2026 (Fri) 12.56 12.57 12.56 12.556 635
9th Apr 2026 (Thu) 12.66 12.74 12.57 12.57 2,583
8th Apr 2026 (Wed) 12.42 12.52 12.39 12.48 1,697
7th Apr 2026 (Tue) 12.38 12.44 12.38 12.40 300
6th Apr 2026 (Mon) 12.39 12.46 12.32 12.38 3,897
3rd Apr 2026 (Fri) 12.40 12.42 12.40 12.41 3,755
2nd Apr 2026 (Thu) 12.40 12.42 12.40 12.41 3,755
1st Apr 2026 (Wed) 12.15 12.33 12.15 12.33 1,056
31st Mar 2026 (Tue) 12.05 12.115 11.94 12.10 1,101
30th Mar 2026 (Mon) 11.94 11.96 11.92 11.92 1,015
27th Mar 2026 (Fri) 11.90 11.90 11.90 11.81 1,000
26th Mar 2026 (Thu) 11.84 11.92 11.84 11.79 2,956
25th Mar 2026 (Wed) 11.89 11.89 11.86 11.87 606
24th Mar 2026 (Tue) 11.68 11.80 11.68 11.81 481
23rd Mar 2026 (Mon) 11.76 11.795 11.76 11.74 2,829
FTSE 100 Latest
Value10,466.26
Change22.79